Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3400 0.3400 0.3050 0.3200 79,300 -0.03(-8.57%)
Oct 29, 2015 0.3400 0.3500 0.3400 0.3500 10,191 +0.00(+0.00%)
Oct 28, 2015 0.3400 0.3500 0.3400 0.3500 42,405 +0.01(+4.48%)
Oct 27, 2015 0.3500 0.3500 0.3350 0.3350 53,700 -0.01(-2.90%)
Oct 26, 2015 0.3350 0.3650 0.3350 0.3450 70,518 +0.01(+4.55%)
Oct 23, 2015 0.3600 0.3600 0.3250 0.3300 285,001 -0.05(-14.29%)
Oct 22, 2015 0.3850 0.3850 0.3800 0.3850 2,943 +0.00(+0.00%)
Oct 21, 2015 0.3900 0.3900 0.3700 0.3850 30,700 +0.01(+2.67%)
Oct 20, 2015 0.3850 0.3850 0.3750 0.3750 32,400 -0.02(-3.85%)
Oct 19, 2015 0.3900 0.3950 0.3800 0.3900 51,750 +0.00(+0.00%)
Oct 16, 2015 0.3950 0.4000 0.3850 0.3900 14,332 -0.01(-1.27%)
Oct 15, 2015 0.4000 0.4100 0.3800 0.3950 41,303 -0.01(-1.25%)
Oct 14, 2015 0.3900 0.4000 0.3900 0.4000 25,380 +0.00(+0.00%)
Oct 13, 2015 0.3950 0.4000 0.3800 0.4000 6,081 +0.01(+1.27%)
Oct 09, 2015 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 08, 2015 0.3850 0.4000 0.3850 0.3900 22,499 +0.01(+2.63%)
Oct 07, 2015 0.4000 0.4000 0.3800 0.3800 50,700 -0.02(-3.80%)
Oct 06, 2015 0.3900 0.3950 0.3900 0.3950 10,700 +0.02(+5.33%)
Oct 05, 2015 0.3650 0.3750 0.3600 0.3750 48,705 -0.01(-1.32%)
Oct 02, 2015 0.3700 0.3800 0.3700 0.3800 16,000 +0.02(+5.56%)
Oct 01, 2015 0.3650 0.3650 0.3600 0.3600 1,500 +0.01(+1.41%)
Sep 30, 2015 0.3750 0.3750 0.3550 0.3550 16,500 -0.05(-11.25%)
Sep 29, 2015 0.3850 0.4000 0.3450 0.4000 16,900 +0.05(+12.68%)
Sep 28, 2015 0.3500 0.3550 0.3500 0.3550 50,480 +0.01(+1.43%)
Sep 25, 2015 0.3900 0.3900 0.3400 0.3500 21,158 -0.05(-12.50%)
Sep 24, 2015 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+1.27%)
Sep 23, 2015 0.3900 0.3950 0.3850 0.3950 5,625 +0.02(+5.33%)
Sep 22, 2015 0.4000 0.4000 0.3750 0.3750 5,200 -0.03(-6.25%)
Sep 21, 2015 0.4150 0.4150 0.4000 0.4000 48,304 -0.01(-3.61%)
Sep 18, 2015 0.4250 0.4250 0.4150 0.4150 20,501 -0.02(-4.60%)
Sep 17, 2015 0.3850 0.4350 0.3600 0.4350 26,335 +0.05(+14.47%)
Sep 16, 2015 0.3500 0.3800 0.3500 0.3800 7,700 +0.04(+10.14%)
Sep 15, 2015 0.3550 0.3550 0.3450 0.3450 5,768 -0.04(-9.21%)
Sep 14, 2015 0.3800 0.3800 0.3800 0.3800 1,700 +0.03(+8.57%)
Sep 11, 2015 0.3500 0.3650 0.3450 0.3500 9,434 -0.02(-5.41%)
Sep 10, 2015 0.3600 0.3700 0.3600 0.3700 1,500 +0.00(+0.00%)
Sep 09, 2015 0.3550 0.3700 0.3550 0.3700 1,100 -0.01(-1.33%)
Sep 08, 2015 0.3750 0.3750 0.3400 0.3750 39,743 -0.02(-3.85%)
Sep 04, 2015 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Sep 03, 2015 0.3650 0.3650 0.3550 0.3550 2,791 -0.01(-1.39%)
Sep 02, 2015 0.3750 0.3750 0.3600 0.3600 72,971 -0.01(-2.70%)
Sep 01, 2015 0.3750 0.3800 0.3700 0.3700 24,978 -0.03(-6.33%)
Aug 31, 2015 0.3800 0.3950 0.3700 0.3950 39,132 -0.01(-1.25%)
Aug 28, 2015 0.4000 0.4000 0.3850 0.4000 9,600 +0.03(+6.67%)
Aug 27, 2015 0.3700 0.4000 0.3700 0.3750 2,100 +0.01(+1.35%)
Aug 26, 2015 0.3750 0.3750 0.3700 0.3700 3,500 +0.00(+0.00%)
Aug 25, 2015 0.3900 0.3900 0.3700 0.3700 7,340 -0.02(-5.13%)
Aug 24, 2015 0.4200 0.4200 0.3900 0.3900 17,900 -0.04(-9.30%)
Aug 21, 2015 0.4300 0.4300 0.4300 0.4300 3,670 -0.02(-3.37%)
Aug 20, 2015 0.4300 0.4500 0.4150 0.4450 9,500 +0.00(+0.00%)
Aug 19, 2015 0.4300 0.4450 0.4300 0.4450 13,531 +0.02(+3.49%)
Aug 18, 2015 0.4300 0.4300 0.4300 0.4300 4,800 -0.01(-2.27%)
Aug 17, 2015 0.4500 0.4550 0.4400 0.4400 12,500 -0.01(-2.22%)
Aug 14, 2015 0.4650 0.4650 0.4500 0.4500 13,300 -0.02(-3.23%)
Aug 13, 2015 0.4650 0.4650 0.4250 0.4650 54,560 +0.00(+0.00%)
Aug 12, 2015 0.4550 0.4650 0.4550 0.4650 42,434 +0.01(+1.09%)
Aug 11, 2015 0.4300 0.4600 0.4300 0.4600 38,100 +0.04(+8.24%)
Aug 10, 2015 0.4300 0.4300 0.4200 0.4250 17,800 -0.01(-2.30%)
Aug 07, 2015 0.3550 0.4350 0.3550 0.4350 24,800 +0.08(+20.83%)
Aug 06, 2015 0.3850 0.3900 0.3500 0.3600 31,300 -0.04(-8.86%)
Aug 05, 2015 0.4250 0.4250 0.3900 0.3950 13,000 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.