Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.800 1.850 1.700 1.700 436,718 -0.13(-7.10%)
Oct 28, 2016 1.840 1.860 1.810 1.830 75,944 +0.03(+1.67%)
Oct 27, 2016 1.950 1.980 1.790 1.800 149,319 -0.10(-5.26%)
Oct 26, 2016 1.960 1.970 1.840 1.900 158,674 -0.03(-1.55%)
Oct 25, 2016 1.890 2.000 1.890 1.930 87,832 +0.04(+2.12%)
Oct 24, 2016 1.960 2.010 1.810 1.890 259,294 -0.08(-4.06%)
Oct 21, 2016 2.090 2.090 1.970 1.970 79,965 -0.06(-2.96%)
Oct 20, 2016 2.000 2.090 1.990 2.030 125,039 -0.04(-1.93%)
Oct 19, 2016 1.910 2.070 1.900 2.070 218,836 +0.21(+11.29%)
Oct 18, 2016 1.920 1.930 1.840 1.860 165,787 -0.03(-1.59%)
Oct 17, 2016 1.840 1.890 1.810 1.890 93,646 +0.08(+4.42%)
Oct 14, 2016 1.860 1.860 1.720 1.810 70,336 -0.04(-2.16%)
Oct 13, 2016 1.860 1.910 1.830 1.850 86,025 -0.01(-0.54%)
Oct 12, 2016 1.860 1.900 1.820 1.860 114,296 +0.01(+0.54%)
Oct 11, 2016 1.800 1.900 1.780 1.850 160,706 +0.08(+4.52%)
Oct 07, 2016 1.770 1.770 1.770 0 +0.16(+9.94%)
Oct 06, 2016 1.630 1.670 1.580 1.610 275,243 -0.06(-3.59%)
Oct 05, 2016 1.720 1.750 1.640 1.670 147,350 -0.02(-1.18%)
Oct 04, 2016 1.810 1.820 1.630 1.690 331,816 -0.16(-8.65%)
Oct 03, 2016 1.900 1.910 1.820 1.850 54,187 -0.03(-1.60%)
Sep 30, 2016 1.870 1.930 1.780 1.880 161,391 +0.02(+1.08%)
Sep 29, 2016 1.890 1.900 1.840 1.860 91,793 +0.01(+0.54%)
Sep 28, 2016 1.920 1.920 1.810 1.850 149,920 +0.01(+0.54%)
Sep 27, 2016 1.830 1.890 1.820 1.840 73,050 -0.06(-3.16%)
Sep 26, 2016 2.050 2.120 1.800 1.900 262,234 -0.14(-6.86%)
Sep 23, 2016 2.140 2.190 2.000 2.040 173,463 -0.11(-5.12%)
Sep 22, 2016 2.070 2.150 2.070 2.150 300,432 +0.10(+4.88%)
Sep 21, 2016 1.950 2.050 1.950 2.050 201,547 +0.17(+9.04%)
Sep 20, 2016 1.890 1.890 1.830 1.880 55,666 +0.03(+1.62%)
Sep 19, 2016 1.880 1.910 1.850 1.850 91,010 +0.04(+2.21%)
Sep 16, 2016 1.880 1.910 1.800 1.810 85,373 -0.07(-3.72%)
Sep 15, 2016 1.940 1.980 1.860 1.880 101,316 -0.02(-1.05%)
Sep 14, 2016 1.860 1.950 1.840 1.900 141,501 +0.07(+3.83%)
Sep 13, 2016 1.950 2.000 1.830 1.830 126,300 -0.13(-6.63%)
Sep 12, 2016 1.860 2.070 1.820 1.960 230,026 +0.05(+2.62%)
Sep 09, 2016 2.050 2.100 1.910 1.910 129,825 -0.19(-9.05%)
Sep 08, 2016 2.050 2.100 2.050 2.100 109,608 +0.03(+1.45%)
Sep 07, 2016 2.160 2.190 2.030 2.070 242,795 -0.10(-4.61%)
Sep 06, 2016 2.200 2.250 2.150 2.170 382,077 +0.05(+2.36%)
Sep 02, 2016 2.120 2.120 2.120 0 +0.25(+13.07%)
Sep 01, 2016 1.640 1.930 1.620 1.875 299,780 +0.23(+13.64%)
Aug 31, 2016 1.700 1.730 1.640 1.650 211,081 -0.05(-2.94%)
Aug 30, 2016 1.790 1.810 1.680 1.700 192,876 -0.12(-6.59%)
Aug 29, 2016 1.830 1.830 1.780 1.820 76,999 +0.01(+0.55%)
Aug 26, 2016 1.870 1.990 1.750 1.810 347,327 +0.10(+5.85%)
Aug 25, 2016 1.720 1.860 1.700 1.710 260,278 -0.01(-0.58%)
Aug 24, 2016 1.980 1.980 1.680 1.720 607,448 -0.27(-13.57%)
Aug 23, 2016 2.030 2.070 1.970 1.990 178,211 -0.01(-0.50%)
Aug 22, 2016 1.990 2.070 1.960 2.000 283,111 -0.15(-6.98%)
Aug 19, 2016 2.050 2.150 1.950 2.150 333,230 +0.13(+6.44%)
Aug 18, 2016 2.000 2.090 1.990 2.020 315,896 +0.07(+3.59%)
Aug 17, 2016 2.090 2.090 1.850 1.950 391,231 -0.14(-6.70%)
Aug 16, 2016 2.250 2.250 2.050 2.090 324,203 -0.11(-5.00%)
Aug 15, 2016 2.290 2.310 2.180 2.200 422,581 +0.01(+0.46%)
Aug 12, 2016 2.110 2.330 2.110 2.190 780,274 +0.16(+7.88%)
Aug 11, 2016 2.120 2.400 2.010 2.030 1,316,632 +0.05(+2.53%)
Aug 10, 2016 1.860 1.980 1.820 1.980 989,590 +0.26(+15.12%)
Aug 09, 2016 1.520 1.740 1.510 1.720 1,025,045 +0.22(+14.67%)
Aug 08, 2016 1.480 1.520 1.430 1.500 320,713 +0.08(+5.63%)
Aug 05, 2016 1.460 1.460 1.380 1.420 308,906 -0.04(-2.74%)
Aug 04, 2016 1.330 1.580 1.330 1.460 595,146 +0.12(+8.96%)
Aug 03, 2016 1.390 1.390 1.290 1.340 317,179 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.