Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7500 0.7600 0.7000 0.7300 199,755 +0.03(+4.29%)
Oct 30, 2018 0.7900 0.8000 0.7000 0.7000 277,381 -0.09(-11.39%)
Oct 29, 2018 0.8300 0.8300 0.7900 0.7900 20,062 +0.00(+0.00%)
Oct 26, 2018 0.8300 0.8600 0.7500 0.7900 148,960 -0.02(-2.47%)
Oct 25, 2018 0.8800 0.9400 0.7900 0.8100 221,217 -0.07(-7.95%)
Oct 24, 2018 0.9500 0.9500 0.8800 0.8800 59,810 -0.05(-5.38%)
Oct 23, 2018 0.9300 0.9400 0.9100 0.9300 48,041 +0.00(+0.00%)
Oct 22, 2018 0.9100 0.9400 0.9100 0.9300 41,538 +0.03(+3.33%)
Oct 19, 2018 0.9100 0.9400 0.9000 0.9000 125,418 +0.01(+1.12%)
Oct 18, 2018 0.8800 0.9100 0.8800 0.8900 29,292 -0.01(-1.11%)
Oct 17, 2018 0.8700 0.9100 0.8700 0.9000 52,400 +0.03(+3.45%)
Oct 16, 2018 0.8700 0.9300 0.8700 0.8700 117,830 +0.00(+0.00%)
Oct 15, 2018 0.9500 0.9700 0.8700 0.8700 95,326 -0.06(-6.45%)
Oct 12, 2018 0.9200 0.9400 0.8800 0.9300 72,738 +0.00(+0.00%)
Oct 11, 2018 0.9400 0.9800 0.8600 0.9300 183,426 -0.01(-1.06%)
Oct 10, 2018 0.8900 0.9400 0.8800 0.9400 24,969 +0.03(+3.30%)
Oct 09, 2018 0.9400 0.9500 0.9000 0.9100 102,900 -0.02(-2.15%)
Oct 05, 2018 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Oct 04, 2018 0.9700 1.000 0.9000 0.9000 173,342 -0.07(-7.22%)
Oct 03, 2018 0.9200 0.9700 0.9100 0.9700 102,359 +0.08(+8.99%)
Oct 02, 2018 0.9200 0.9500 0.8900 0.8900 76,813 -0.04(-4.30%)
Oct 01, 2018 0.9600 0.9600 0.9300 0.9300 55,600 -0.03(-3.12%)
Sep 28, 2018 0.9200 0.9600 0.9000 0.9600 21,152 +0.06(+6.67%)
Sep 27, 2018 0.9300 0.9300 0.8900 0.9000 48,702 -0.02(-2.17%)
Sep 26, 2018 1.030 1.030 0.9200 0.9200 68,510 -0.07(-7.07%)
Sep 25, 2018 1.020 1.020 0.9600 0.9900 89,820 +0.00(+0.00%)
Sep 24, 2018 1.010 1.010 0.9700 0.9900 53,255 +0.00(+0.00%)
Sep 21, 2018 0.9400 0.9900 0.9200 0.9900 133,240 +0.01(+1.02%)
Sep 20, 2018 0.9600 0.9800 0.9600 0.9800 25,754 +0.01(+1.03%)
Sep 19, 2018 0.9800 0.9800 0.9400 0.9700 40,050 +0.02(+2.11%)
Sep 18, 2018 1.060 1.070 0.9300 0.9500 244,346 -0.10(-9.52%)
Sep 17, 2018 1.070 1.110 1.050 1.050 35,301 -0.05(-4.55%)
Sep 14, 2018 1.130 1.130 1.100 1.100 18,750 -0.01(-0.90%)
Sep 13, 2018 1.070 1.130 1.070 1.110 15,300 +0.01(+0.91%)
Sep 12, 2018 1.000 1.100 1.000 1.100 27,885 +0.07(+6.80%)
Sep 11, 2018 1.030 1.060 1.000 1.030 29,950 -0.01(-0.96%)
Sep 10, 2018 1.050 1.080 1.030 1.040 51,229 -0.01(-0.95%)
Sep 07, 2018 1.060 1.120 1.040 1.050 58,309 -0.03(-2.78%)
Sep 06, 2018 1.140 1.160 1.080 1.080 29,595 -0.04(-3.57%)
Sep 05, 2018 1.100 1.130 1.080 1.120 26,160 -0.01(-0.88%)
Sep 04, 2018 1.120 1.160 1.080 1.130 51,009 +0.00(+0.00%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
Aug 30, 2018 1.200 1.200 1.120 1.120 25,772 -0.06(-5.08%)
Aug 29, 2018 1.160 1.200 1.140 1.180 36,755 -0.02(-1.67%)
Aug 28, 2018 1.210 1.240 1.160 1.200 31,852 -0.04(-3.23%)
Aug 27, 2018 1.200 1.240 1.180 1.240 72,450 +0.01(+0.81%)
Aug 24, 2018 1.220 1.270 1.220 1.230 35,836 -0.01(-0.81%)
Aug 23, 2018 1.270 1.270 1.210 1.240 30,000 -0.02(-1.59%)
Aug 22, 2018 1.230 1.270 1.220 1.260 33,829 +0.04(+3.28%)
Aug 21, 2018 1.250 1.250 1.180 1.220 16,959 +0.10(+8.93%)
Aug 20, 2018 1.090 1.160 1.090 1.120 19,064 +0.00(+0.00%)
Aug 17, 2018 1.090 1.120 1.060 1.120 111,721 +0.02(+1.82%)
Aug 16, 2018 1.070 1.130 1.070 1.100 26,889 +0.03(+2.80%)
Aug 15, 2018 1.190 1.190 1.050 1.070 112,326 -0.11(-9.32%)
Aug 14, 2018 1.160 1.180 1.130 1.180 38,070 +0.00(+0.00%)
Aug 13, 2018 1.210 1.210 1.160 1.180 63,902 -0.03(-2.48%)
Aug 10, 2018 1.250 1.260 1.210 1.210 42,827 +0.00(+0.00%)
Aug 09, 2018 1.200 1.230 1.200 1.210 30,613 +0.00(+0.00%)
Aug 08, 2018 1.270 1.270 1.210 1.210 24,925 -0.04(-3.20%)
Aug 07, 2018 1.260 1.260 1.220 1.250 64,864 -0.02(-1.57%)
Aug 03, 2018 1.270 1.270 1.270 0 +0.01(+0.79%)
Aug 02, 2018 1.250 1.260 1.240 1.260 28,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.