Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.040 1.090 0.9900 1.030 1,523,220 +0.02(+1.98%)
Oct 30, 2019 1.010 1.040 1.000 1.010 175,004 +0.00(+0.00%)
Oct 29, 2019 1.000 1.010 0.9600 1.010 269,300 -0.01(-0.98%)
Oct 28, 2019 1.030 1.030 0.9900 1.020 94,139 +0.02(+2.00%)
Oct 25, 2019 0.9900 1.040 0.9700 1.000 187,563 +0.03(+3.09%)
Oct 24, 2019 0.9200 0.9700 0.9200 0.9700 125,347 +0.02(+2.11%)
Oct 23, 2019 1.000 1.000 0.9200 0.9500 226,735 -0.05(-5.00%)
Oct 22, 2019 0.9800 1.030 0.9700 1.000 128,184 -0.01(-0.99%)
Oct 21, 2019 0.9700 1.010 0.9500 1.010 99,873 +0.02(+2.02%)
Oct 18, 2019 0.9500 1.000 0.9500 0.9900 105,389 -0.01(-1.00%)
Oct 17, 2019 0.9500 1.000 0.9500 1.000 121,104 +0.04(+4.17%)
Oct 16, 2019 0.9100 0.9600 0.9000 0.9600 251,173 +0.05(+5.49%)
Oct 15, 2019 0.9300 0.9300 0.9000 0.9100 25,910 +0.02(+2.25%)
Oct 11, 2019 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Oct 10, 2019 0.9400 0.9700 0.9300 0.9300 44,562 -0.01(-1.06%)
Oct 09, 2019 0.9700 0.9800 0.9400 0.9400 20,999 -0.03(-3.09%)
Oct 08, 2019 0.9500 0.9800 0.9100 0.9700 100,963 +0.04(+4.30%)
Oct 07, 2019 0.9500 0.9500 0.9200 0.9300 61,592 -0.01(-1.06%)
Oct 04, 2019 0.9500 0.9500 0.9300 0.9400 33,629 +0.00(+0.00%)
Oct 03, 2019 0.9600 0.9600 0.9300 0.9400 63,892 +0.00(+0.00%)
Oct 02, 2019 0.9500 1.030 0.9400 0.9400 136,604 +0.00(+0.00%)
Oct 01, 2019 0.9100 0.9900 0.9100 0.9400 164,409 +0.01(+1.08%)
Sep 30, 2019 0.9400 0.9400 0.9100 0.9300 157,416 -0.03(-3.12%)
Sep 27, 2019 0.9600 1.000 0.9400 0.9600 65,903 -0.02(-2.04%)
Sep 26, 2019 1.020 1.030 0.9800 0.9800 167,108 -0.04(-3.92%)
Sep 25, 2019 1.060 1.090 0.9900 1.020 479,302 -0.08(-7.27%)
Sep 24, 2019 1.100 1.120 1.050 1.100 234,305 -0.01(-0.90%)
Sep 23, 2019 1.120 1.140 1.080 1.110 351,829 +0.04(+3.74%)
Sep 20, 2019 0.9900 1.100 0.9700 1.070 343,897 +0.08(+8.08%)
Sep 19, 2019 0.9800 0.9900 0.9600 0.9900 127,825 +0.02(+2.06%)
Sep 18, 2019 0.9800 0.9800 0.9300 0.9700 185,114 -0.02(-2.02%)
Sep 17, 2019 0.9800 1.000 0.9500 0.9900 180,358 +0.03(+3.13%)
Sep 16, 2019 1.010 1.010 0.9600 0.9600 138,658 -0.02(-2.04%)
Sep 13, 2019 1.010 1.020 0.9700 0.9800 409,113 -0.03(-2.97%)
Sep 12, 2019 1.070 1.100 1.010 1.010 309,850 -0.05(-4.72%)
Sep 11, 2019 1.030 1.080 1.030 1.060 191,109 +0.04(+3.92%)
Sep 10, 2019 1.080 1.080 1.010 1.020 194,855 -0.03(-2.86%)
Sep 09, 2019 1.100 1.100 1.010 1.050 400,236 -0.02(-1.87%)
Sep 06, 2019 1.100 1.120 1.070 1.070 264,090 -0.03(-2.73%)
Sep 05, 2019 1.210 1.210 1.100 1.100 325,105 -0.11(-9.09%)
Sep 04, 2019 1.180 1.240 1.160 1.210 839,741 +0.04(+3.42%)
Sep 03, 2019 1.160 1.200 1.150 1.170 201,005 +0.05(+4.46%)
Aug 30, 2019 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 29, 2019 1.150 1.150 1.070 1.100 377,197 -0.02(-1.79%)
Aug 28, 2019 1.160 1.210 1.070 1.120 808,256 -0.03(-2.61%)
Aug 27, 2019 1.050 1.150 1.010 1.150 972,879 +0.12(+11.65%)
Aug 26, 2019 1.030 1.090 1.020 1.030 366,074 +0.03(+3.00%)
Aug 23, 2019 1.010 1.040 0.9800 1.000 270,480 +0.01(+1.01%)
Aug 22, 2019 1.000 1.000 0.9800 0.9900 102,397 -0.01(-1.00%)
Aug 21, 2019 1.050 1.050 0.9800 1.000 102,910 -0.06(-5.66%)
Aug 20, 2019 0.9500 1.060 0.9500 1.060 268,759 +0.13(+13.98%)
Aug 19, 2019 0.9100 0.9400 0.8600 0.9300 339,360 -0.03(-3.12%)
Aug 16, 2019 1.010 1.010 0.9200 0.9600 207,556 -0.04(-4.00%)
Aug 15, 2019 1.020 1.030 0.9800 1.000 131,898 +0.02(+2.04%)
Aug 14, 2019 1.030 1.060 0.9800 0.9800 280,319 +0.00(+0.00%)
Aug 13, 2019 1.080 1.080 0.9800 0.9800 442,989 -0.07(-6.67%)
Aug 12, 2019 1.030 1.080 1.030 1.050 238,631 +0.01(+0.96%)
Aug 09, 2019 1.080 1.110 1.030 1.040 161,361 -0.05(-4.59%)
Aug 08, 2019 1.040 1.090 1.010 1.090 219,369 +0.04(+3.81%)
Aug 07, 2019 1.030 1.110 1.020 1.050 586,687 +0.05(+5.00%)
Aug 06, 2019 1.050 1.050 0.9500 1.000 1,730,157 -0.16(-13.79%)
Aug 02, 2019 1.160 1.160 1.160 0 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.