Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4850 0.4950 0.4850 0.4950 5,869 +0.01(+1.02%)
Oct 28, 2022 0.4900 0.4900 0.4900 0.4900 4,279 +0.00(+0.00%)
Oct 27, 2022 0.4750 0.4900 0.4750 0.4900 9,150 +0.02(+4.26%)
Oct 26, 2022 0.4850 0.4850 0.4700 0.4700 2,040 -0.01(-1.05%)
Oct 25, 2022 0.4600 0.4750 0.4600 0.4750 3,851 +0.01(+2.15%)
Oct 24, 2022 0.4600 0.4650 0.4500 0.4650 41,907 -0.01(-2.11%)
Oct 21, 2022 0.4700 0.4750 0.4700 0.4750 21,526 +0.00(+0.00%)
Oct 20, 2022 0.4950 0.4950 0.4750 0.4750 4,300 -0.01(-1.04%)
Oct 19, 2022 0.4750 0.4800 0.4750 0.4800 13,582 +0.00(+0.00%)
Oct 18, 2022 0.4950 0.4950 0.4800 0.4800 7,272 -0.01(-1.03%)
Oct 17, 2022 0.5000 0.5000 0.4850 0.4850 3,000 -0.02(-3.00%)
Oct 14, 2022 0.5000 0.5000 0.5000 0.5000 5,700 -0.01(-1.96%)
Oct 13, 2022 0.5000 0.5100 0.5000 0.5100 45,684 +0.01(+2.00%)
Oct 12, 2022 0.5100 0.5100 0.4900 0.5000 16,542 -0.01(-1.96%)
Oct 11, 2022 0.5100 0.5100 0.5100 0.5100 5,168 +0.03(+5.15%)
Oct 07, 2022 0.4850 0 -0.04(-6.73%)
Oct 06, 2022 0.5000 0.5200 0.5000 0.5200 57,881 +0.01(+1.96%)
Oct 05, 2022 0.5200 0.5200 0.4750 0.5100 61,666 -0.02(-3.77%)
Oct 04, 2022 0.5000 0.5400 0.5000 0.5300 18,924 +0.04(+8.16%)
Oct 03, 2022 0.4550 0.4950 0.4550 0.4900 94,851 +0.02(+3.16%)
Sep 30, 2022 0.4800 0.4850 0.4700 0.4750 23,604 +0.01(+1.06%)
Sep 29, 2022 0.4700 0.4700 0.4550 0.4700 10,400 +0.00(+0.00%)
Sep 28, 2022 0.4300 0.4700 0.4200 0.4700 27,232 +0.04(+9.30%)
Sep 27, 2022 0.4400 0.4400 0.4200 0.4300 31,478 -0.01(-1.15%)
Sep 26, 2022 0.4400 0.4500 0.4300 0.4350 15,600 -0.01(-1.14%)
Sep 23, 2022 0.4550 0.4600 0.4350 0.4400 22,606 -0.03(-5.38%)
Sep 22, 2022 0.4750 0.4750 0.4550 0.4650 23,983 -0.01(-3.12%)
Sep 21, 2022 0.4500 0.4800 0.4500 0.4800 26,500 +0.03(+6.67%)
Sep 20, 2022 0.4400 0.4600 0.4300 0.4500 65,077 +0.02(+3.45%)
Sep 19, 2022 0.5000 0.5200 0.4350 0.4350 100,890 -0.04(-9.37%)
Sep 16, 2022 0.5400 0.5500 0.4750 0.4800 208,178 -0.06(-11.11%)
Sep 15, 2022 0.5400 0.5500 0.5200 0.5400 15,000 +0.01(+1.89%)
Sep 14, 2022 0.5200 0.5600 0.5200 0.5300 21,600 +0.03(+6.00%)
Sep 13, 2022 0.5200 0.5500 0.4950 0.5000 27,440 -0.02(-3.85%)
Sep 12, 2022 0.5300 0.5600 0.5200 0.5200 22,240 -0.04(-7.14%)
Sep 09, 2022 0.5500 0.5700 0.5500 0.5600 57,863 +0.01(+1.82%)
Sep 08, 2022 0.5300 0.5500 0.5200 0.5500 13,415 +0.04(+7.84%)
Sep 07, 2022 0.5000 0.5300 0.4950 0.5100 17,860 -0.01(-1.92%)
Sep 06, 2022 0.5300 0.5400 0.4950 0.5200 29,798 +0.00(+0.00%)
Sep 02, 2022 0.5200 0 +0.00(+0.00%)
Sep 01, 2022 0.5200 0.5400 0.5200 0.5200 38,712 -0.01(-1.89%)
Aug 31, 2022 0.5500 0.5500 0.5200 0.5300 6,550 +0.00(+0.00%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5300 5,500 +0.02(+3.92%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 12,505 -0.03(-5.56%)
Aug 26, 2022 0.5400 0.5800 0.5400 0.5400 15,921 +0.01(+1.89%)
Aug 25, 2022 0.5300 0.5300 0.5300 0.5300 1,100 +0.03(+6.00%)
Aug 24, 2022 0.5200 0.5300 0.5000 0.5000 10,310 -0.01(-1.96%)
Aug 23, 2022 0.4800 0.5100 0.4750 0.5100 2,240 +0.02(+3.03%)
Aug 22, 2022 0.4800 0.4950 0.4650 0.4950 14,746 +0.02(+3.13%)
Aug 19, 2022 0.5200 0.5200 0.4800 0.4800 6,196 -0.03(-5.88%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5100 28,183 -0.06(-10.53%)
Aug 17, 2022 0.5800 0.5900 0.5700 0.5700 15,120 -0.02(-3.39%)
Aug 16, 2022 0.6500 0.6800 0.5900 0.5900 54,465 -0.04(-6.35%)
Aug 15, 2022 0.5600 0.6400 0.5600 0.6300 30,684 +0.05(+8.62%)
Aug 12, 2022 0.5800 0.6000 0.5800 0.5800 2,394 +0.00(+0.00%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 56,734 +0.04(+7.41%)
Aug 10, 2022 0.5500 0.5500 0.5400 0.5400 4,287 -0.01(-1.82%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5500 41,101 +0.01(+1.85%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 38,506 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5300 0.5500 17,400 -0.05(-8.33%)
Aug 04, 2022 0.5600 0.6000 0.5600 0.6000 9,389 +0.03(+5.26%)
Aug 03, 2022 0.5200 0.5700 0.5200 0.5700 6,000 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.