Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8600 0.8700 0.8400 0.8700 2,782,560 +0.01(+1.16%)
Oct 30, 2014 0.8800 0.8800 0.8600 0.8600 40,727 -0.04(-4.44%)
Oct 29, 2014 0.9000 0.9000 0.9000 0.9000 843,293 +0.00(+0.00%)
Oct 28, 2014 0.9000 0.9000 0.8600 0.9000 143,464 -0.01(-1.10%)
Oct 27, 2014 0.9500 0.9500 0.9100 0.9100 5,650 -0.04(-4.21%)
Oct 24, 2014 0.9300 0.9500 0.9300 0.9500 14,040 +0.02(+2.15%)
Oct 23, 2014 0.9300 0.9300 0.9300 0.9300 10,046 +0.01(+1.09%)
Oct 22, 2014 0.9200 0.9200 0.9100 0.9200 29,500 +0.02(+2.22%)
Oct 21, 2014 0.8500 0.9100 0.8500 0.9000 574,481 +0.00(+0.00%)
Oct 20, 2014 0.9000 0.9100 0.8900 0.9000 1,166,030 -0.02(-2.17%)
Oct 17, 2014 0.9300 0.9300 0.9200 0.9200 13,966 -0.01(-1.08%)
Oct 16, 2014 0.9200 0.9300 0.9200 0.9300 39,991 +0.00(+0.00%)
Oct 15, 2014 0.9500 0.9500 0.9200 0.9300 37,610 +0.00(+0.00%)
Oct 14, 2014 0.9200 0.9300 0.9200 0.9300 23,145 -0.02(-2.11%)
Oct 10, 2014 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Oct 09, 2014 0.9200 0.9200 0.9100 0.9100 52,731 -0.02(-2.15%)
Oct 08, 2014 0.9000 0.9500 0.9000 0.9300 43,780 +0.03(+3.33%)
Oct 07, 2014 0.9100 0.9100 0.9000 0.9000 60,141 -0.01(-1.10%)
Oct 06, 2014 0.9100 0.9500 0.9100 0.9100 288,950 -0.04(-4.21%)
Oct 03, 2014 0.9100 0.9500 0.8900 0.9500 107,660 +0.04(+4.40%)
Oct 02, 2014 0.9300 0.9400 0.9000 0.9100 22,556 -0.04(-4.21%)
Oct 01, 2014 0.9500 0.9500 0.9400 0.9500 16,750 -0.01(-1.04%)
Sep 30, 2014 0.9600 0.9600 0.9500 0.9600 526,154 +0.01(+1.05%)
Sep 29, 2014 0.8800 0.9500 0.8700 0.9500 107,704 +0.09(+10.47%)
Sep 26, 2014 0.8600 0.8700 0.8600 0.8600 12,249 +0.00(+0.00%)
Sep 25, 2014 0.8700 0.8700 0.8300 0.8600 29,501 +0.01(+1.18%)
Sep 24, 2014 0.8600 0.8700 0.8400 0.8500 11,996 -0.01(-1.16%)
Sep 23, 2014 0.8500 0.8600 0.8400 0.8600 12,370 +0.01(+1.18%)
Sep 22, 2014 0.8300 0.8600 0.8300 0.8500 104,478 +0.04(+4.94%)
Sep 19, 2014 0.8300 0.8500 0.8100 0.8100 222,071 -0.03(-3.57%)
Sep 18, 2014 0.8300 0.8500 0.8300 0.8400 28,049 -0.01(-1.18%)
Sep 17, 2014 0.8300 0.8500 0.8300 0.8500 101,226 +0.01(+1.19%)
Sep 16, 2014 0.8300 0.8500 0.8300 0.8400 69,421 +0.00(+0.00%)
Sep 15, 2014 0.8300 0.8500 0.8000 0.8400 114,561 +0.01(+1.20%)
Sep 12, 2014 0.8200 0.8700 0.8200 0.8300 109,421 -0.01(-1.19%)
Sep 11, 2014 0.8200 0.8400 0.8100 0.8400 76,406 -0.01(-1.18%)
Sep 10, 2014 0.8500 0.8500 0.8500 0.8500 1,113,661 +0.00(+0.00%)
Sep 09, 2014 0.8500 0.8600 0.8300 0.8500 122,300 -0.01(-1.16%)
Sep 08, 2014 0.9000 0.9000 0.8600 0.8600 26,375 -0.03(-3.37%)
Sep 05, 2014 0.9100 0.9100 0.8900 0.8900 73,220 -0.02(-2.20%)
Sep 04, 2014 0.9000 0.9300 0.9000 0.9100 70,152 +0.00(+0.00%)
Sep 03, 2014 0.9100 0.9200 0.9000 0.9100 173,709 -0.01(-1.09%)
Sep 02, 2014 0.9400 0.9400 0.9100 0.9200 72,623 +0.00(+0.00%)
Aug 29, 2014 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Aug 28, 2014 0.9100 0.9400 0.9100 0.9300 93,378 +0.01(+1.09%)
Aug 27, 2014 0.9100 0.9200 0.9100 0.9200 25,128 +0.01(+1.10%)
Aug 26, 2014 0.9100 0.9400 0.9100 0.9100 84,131 +0.00(+0.00%)
Aug 25, 2014 0.9100 0.9100 0.9100 15,937 +0.00(+0.00%)
Aug 22, 2014 0.8900 0.9100 0.8900 0.9100 89,116 +0.01(+1.11%)
Aug 21, 2014 0.8900 0.9000 0.8900 0.9000 58,967 -0.01(-1.10%)
Aug 20, 2014 0.9100 0.9200 0.9100 0.9100 148,134 +0.00(+0.00%)
Aug 19, 2014 0.9100 0.9100 0.9100 0.9100 161,702 -0.01(-1.09%)
Aug 18, 2014 0.9500 0.9500 0.8200 0.9200 225,913 -0.05(-5.15%)
Aug 15, 2014 0.9200 0.9700 0.9100 0.9700 62,032 +0.01(+1.04%)
Aug 14, 2014 0.8700 0.9600 0.8700 0.9600 264,505 +0.06(+6.67%)
Aug 13, 2014 0.9700 0.9700 0.8400 0.9000 209,610 -0.07(-7.22%)
Aug 12, 2014 0.9700 0.9700 0.9700 0.9700 5,148 -0.01(-1.02%)
Aug 11, 2014 0.9800 0.9900 0.9700 0.9800 64,365 -0.01(-1.01%)
Aug 08, 2014 0.9900 0.9900 0.9800 0.9900 64,349 -0.03(-2.94%)
Aug 07, 2014 1.010 1.020 0.9900 1.020 77,271 +0.01(+0.99%)
Aug 06, 2014 1.000 1.010 0.9900 1.010 82,183 +0.01(+1.00%)
Aug 05, 2014 1.020 1.060 1.000 1.000 307,518 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.