Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (TSX: TMQ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6500 0.6800 0.6500 0.6800 4,385 +0.06(+9.68%)
Oct 28, 2016 0.6300 0.6400 0.6200 0.6200 39,800 -0.03(-4.62%)
Oct 27, 2016 0.6600 0.7100 0.6500 0.6500 35,000 -0.04(-5.80%)
Oct 26, 2016 0.7200 0.7200 0.6900 0.6900 21,500 -0.02(-2.82%)
Oct 25, 2016 0.7100 0.7600 0.7100 0.7100 23,512 -0.02(-2.74%)
Oct 24, 2016 0.7300 0.7300 0.7000 0.7300 18,653 -0.01(-1.35%)
Oct 21, 2016 0.7500 0.7500 0.7400 0.7400 5,900 +0.00(+0.00%)
Oct 20, 2016 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Oct 19, 2016 0.7500 0.7500 0.7500 0.7500 2,167 -0.01(-1.32%)
Oct 18, 2016 0.8000 0.8000 0.7500 0.7600 24,840 -0.04(-5.00%)
Oct 17, 2016 0.7900 0.8000 0.7300 0.8000 43,119 +0.07(+9.59%)
Oct 14, 2016 0.6300 0.7400 0.6300 0.7300 5,500 +0.07(+10.61%)
Oct 13, 2016 0.7000 0.7700 0.6500 0.6600 14,565 -0.04(-5.71%)
Oct 12, 2016 0.7300 0.7300 0.7000 0.7000 3,900 +0.05(+7.69%)
Oct 07, 2016 0.6500 0.6500 0.6500 36 -0.04(-5.80%)
Oct 05, 2016 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Oct 04, 2016 0.7000 0.7300 0.7000 0.7300 5,516 +0.04(+5.80%)
Oct 03, 2016 0.7100 0.7100 0.6900 0.6900 2,000 -0.02(-2.82%)
Sep 30, 2016 0.7100 0.7100 0.7100 0.7100 2,250 -0.01(-1.39%)
Sep 29, 2016 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Sep 28, 2016 0.7500 0.7500 0.7100 0.7200 57,755 -0.03(-4.00%)
Sep 27, 2016 0.8500 0.8500 0.7500 0.7500 69,050 -0.03(-3.85%)
Sep 26, 2016 0.7600 0.7800 0.7500 0.7800 7,091 +0.02(+2.63%)
Sep 23, 2016 0.7500 0.7600 0.7500 0.7600 13,900 +0.01(+1.33%)
Sep 22, 2016 0.7500 0.7600 0.7500 0.7500 67,340 +0.02(+2.74%)
Sep 21, 2016 0.7300 0.7300 0.7300 0.7300 8,569 +0.00(+0.00%)
Sep 20, 2016 0.7300 0.7300 0.7300 0.7300 10,666 +0.00(+0.00%)
Sep 19, 2016 0.7300 0.7300 0.7300 0.7300 26,458 +0.00(+0.00%)
Sep 16, 2016 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Sep 15, 2016 0.7300 0.7400 0.7300 0.7300 21,500 -0.02(-2.67%)
Sep 14, 2016 0.7300 0.7600 0.7300 0.7500 10,143 +0.00(+0.00%)
Sep 13, 2016 0.7500 0.7500 0.7300 0.7500 7,449 +0.02(+2.74%)
Sep 12, 2016 0.8000 1.000 0.7300 0.7300 15,500 -0.04(-5.19%)
Sep 09, 2016 0.7900 0.7900 0.7700 0.7700 3,501 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.