Indicators

BMO US Pref Share Hgd To CAD ETF (TSX: ZHP )

17.98 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		25.33	25.33	25.33	223	-0.03(-0.12%)
Oct 30, 2017	25.39	25.39	25.36	25.36	1,380	-0.10(-0.39%)
Oct 26, 2017		25.46	25.46	25.46	75	+0.02(+0.08%)
Oct 25, 2017	25.44	25.44	25.44	25.44	213	-0.08(-0.31%)
Oct 24, 2017	25.52	25.52	25.52	25.52	2,273	+0.09(+0.35%)
Oct 20, 2017		25.43	25.43	25.43	103	-0.01(-0.04%)
Oct 18, 2017		25.44	25.44	25.44	239	-0.18(-0.70%)
Oct 17, 2017	25.62	25.62	25.62	25.62	500	+0.19(+0.75%)
Oct 16, 2017	25.12	25.43	25.12	25.43	3,100	+0.20(+0.79%)
Oct 10, 2017		25.23	25.23	25.23	0	-0.17(-0.67%)
Oct 05, 2017		25.40	25.40	25.40	61	-0.10(-0.39%)
Oct 02, 2017		25.50	25.50	25.50	2	+0.00(+0.00%)
Sep 27, 2017		25.50	25.50	25.50	0	-0.02(-0.08%)
Aug 25, 2017		25.52	25.52	25.52	50	+0.00(+0.00%)
Aug 18, 2017		25.52	25.52	25.52	0	+0.18(+0.71%)
Aug 11, 2017		25.34	25.34	25.34	97	+0.00(+0.02%)
Aug 10, 2017	25.34	25.34	25.34	25.34	8,029	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.