Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				15.71	93	-0.15(-0.95%)
Oct 26, 2023	15.86	15.86	15.86	15.86	100	-0.02(-0.13%)
Oct 25, 2023	16.20	16.20	15.88	15.88	370	+0.03(+0.19%)
Oct 23, 2023				15.85	90	-0.10(-0.63%)
Oct 18, 2023				15.95	4	-0.04(-0.25%)
Oct 17, 2023	15.99	15.99	15.99	15.99	100	-0.19(-1.17%)
Oct 16, 2023	16.18	16.18	16.18	16.18	100	-0.22(-1.34%)
Oct 11, 2023				16.40	32	+0.16(+0.99%)
Oct 06, 2023				16.24	43	-0.06(-0.37%)
Oct 04, 2023				16.30	4	-0.02(-0.12%)
Oct 03, 2023	16.75	16.75	16.32	16.32	724	-0.68(-4.00%)
Sep 29, 2023				17.00	50	+0.19(+1.13%)
Sep 28, 2023	16.81	16.81	16.81	16.81	113	-0.19(-1.12%)
Sep 26, 2023				17.00	0	+0.06(+0.35%)
Sep 25, 2023	16.94	16.94	16.94	16.94	180	-0.08(-0.47%)
Sep 22, 2023	17.02	17.02	17.02	17.02	100	-0.24(-1.39%)
Sep 21, 2023	17.26	17.26	17.26	17.26	100	-0.01(-0.06%)
Sep 19, 2023				17.27	0	+0.08(+0.47%)
Sep 18, 2023	17.20	17.20	17.19	17.19	300	-0.09(-0.52%)
Sep 15, 2023	17.08	17.28	17.08	17.28	505	+0.03(+0.17%)
Sep 08, 2023				17.25	0	+0.03(+0.17%)
Sep 07, 2023	17.22	17.22	17.22	17.22	100	+0.09(+0.53%)
Sep 06, 2023	17.13	17.13	17.13	17.13	204	-0.21(-1.21%)
Sep 01, 2023				17.34	10	+0.01(+0.06%)
Aug 31, 2023	17.28	17.33	17.28	17.33	200	+0.19(+1.11%)
Aug 30, 2023	17.14	17.14	17.14	17.14	100	+0.33(+1.96%)
Aug 21, 2023				16.81	0	+0.28(+1.69%)
Aug 18, 2023	16.53	16.53	16.53	16.53	100	-0.47(-2.76%)
Aug 17, 2023	17.00	17.00	17.00	17.00	1,000	-0.33(-1.90%)
Aug 14, 2023				17.33	0	+0.00(+0.00%)
Aug 10, 2023				17.33	5	+0.00(+0.00%)
Aug 08, 2023				17.33	0	+0.00(+0.00%)
Aug 04, 2023				17.33	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BMO US Pref Share Hgd To CAD ETF (TSX: ZHP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

BMO US Pref Share Hgd To CAD ETF (TSX: ZHP )

Historical Prices

Sections

Services