Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7200 0.7500 0.7200 0.7200 14,700 -0.01(-1.37%)
Oct 30, 2014 0.7400 0.7500 0.7200 0.7300 31,542 -0.02(-2.67%)
Oct 29, 2014 0.7400 0.7500 0.7300 0.7500 7,630 +0.03(+4.17%)
Oct 28, 2014 0.7500 0.7500 0.7100 0.7200 69,347 -0.02(-2.70%)
Oct 27, 2014 0.7800 0.7800 0.7400 0.7400 19,118 -0.01(-1.33%)
Oct 24, 2014 0.7600 0.7700 0.7500 0.7500 69,700 -0.04(-5.06%)
Oct 23, 2014 0.7900 0.7900 0.7500 0.7900 32,800 +0.04(+5.33%)
Oct 22, 2014 0.7800 0.7900 0.7500 0.7500 80,258 -0.01(-1.32%)
Oct 21, 2014 0.7700 0.7700 0.7500 0.7600 111,590 +0.00(+0.00%)
Oct 20, 2014 0.7500 0.7700 0.7300 0.7600 307,063 +0.00(+0.00%)
Oct 17, 2014 0.7400 0.7900 0.7400 0.7600 109,830 +0.02(+2.70%)
Oct 16, 2014 0.7100 0.7400 0.7100 0.7400 150,952 +0.00(+0.00%)
Oct 15, 2014 0.7400 0.7400 0.6600 0.7400 286,655 -0.04(-5.13%)
Oct 14, 2014 0.7500 0.7900 0.7400 0.7800 81,855 +0.00(+0.00%)
Oct 10, 2014 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Oct 09, 2014 0.8300 0.8400 0.8300 0.8300 110,500 -0.01(-1.19%)
Oct 08, 2014 0.8100 0.8400 0.7600 0.8400 182,343 +0.01(+1.20%)
Oct 07, 2014 0.8200 0.8300 0.8100 0.8300 58,000 +0.01(+1.22%)
Oct 06, 2014 0.8600 0.8600 0.8200 0.8200 38,873 -0.01(-1.20%)
Oct 03, 2014 0.9000 0.9000 0.8200 0.8300 81,200 -0.04(-4.60%)
Oct 02, 2014 0.8700 0.8700 0.8300 0.8700 233,010 +0.00(+0.00%)
Oct 01, 2014 0.8800 0.8800 0.8700 0.8700 98,575 -0.03(-3.33%)
Sep 30, 2014 0.9000 0.9000 0.8600 0.9000 102,335 +0.03(+3.45%)
Sep 29, 2014 0.8600 0.8800 0.8500 0.8700 44,550 -0.01(-1.14%)
Sep 26, 2014 0.8800 0.8900 0.8700 0.8800 133,132 +0.00(+0.00%)
Sep 25, 2014 0.8900 0.8900 0.8500 0.8800 112,262 +0.00(+0.00%)
Sep 24, 2014 0.8700 0.8900 0.8700 0.8800 35,030 -0.01(-1.12%)
Sep 23, 2014 0.8600 0.9000 0.8600 0.8900 138,250 +0.01(+1.14%)
Sep 22, 2014 0.9100 0.9100 0.8300 0.8800 452,620 -0.01(-1.12%)
Sep 19, 2014 0.8800 0.9000 0.8800 0.8900 118,045 -0.01(-1.11%)
Sep 18, 2014 0.9300 0.9400 0.9000 0.9000 240,905 -0.05(-5.26%)
Sep 17, 2014 0.9400 0.9600 0.9400 0.9500 36,374 -0.01(-1.04%)
Sep 16, 2014 0.9300 0.9600 0.9200 0.9600 58,006 +0.03(+3.23%)
Sep 15, 2014 0.9700 0.9700 0.9200 0.9300 279,896 -0.04(-4.12%)
Sep 12, 2014 0.9900 0.9900 0.9600 0.9700 35,110 +0.00(+0.00%)
Sep 11, 2014 0.9700 0.9900 0.9700 0.9700 39,590 -0.01(-1.02%)
Sep 10, 2014 0.9900 0.9900 0.9700 0.9800 119,439 +0.00(+0.00%)
Sep 09, 2014 0.9800 1.010 0.9700 0.9800 441,541 +0.01(+1.03%)
Sep 08, 2014 0.9400 0.9800 0.9400 0.9700 99,670 +0.03(+3.19%)
Sep 05, 2014 0.9600 0.9600 0.9400 0.9400 42,200 +0.00(+0.00%)
Sep 04, 2014 0.9200 0.9500 0.9200 0.9400 60,712 +0.02(+2.17%)
Sep 03, 2014 0.9600 0.9600 0.9200 0.9200 16,230 -0.02(-2.13%)
Sep 02, 2014 0.9500 0.9500 0.9200 0.9400 133,068 -0.01(-1.05%)
Aug 29, 2014 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Aug 28, 2014 0.9400 0.9400 0.9200 0.9300 17,300 -0.01(-1.06%)
Aug 27, 2014 0.9200 0.9400 0.9200 0.9400 39,767 +0.04(+4.44%)
Aug 26, 2014 0.9200 0.9300 0.9000 0.9000 248,837 -0.04(-4.26%)
Aug 25, 2014 0.9200 0.9400 0.9200 0.9400 40,750 -0.01(-1.05%)
Aug 22, 2014 0.9500 0.9500 78,615 +0.04(+4.40%)
Aug 21, 2014 0.9300 0.9300 0.9000 0.9100 149,740 -0.01(-1.09%)
Aug 20, 2014 0.9300 0.9500 0.9100 0.9200 65,519 -0.03(-3.16%)
Aug 19, 2014 0.9100 0.9500 0.9000 0.9500 70,858 +0.04(+4.40%)
Aug 18, 2014 0.9400 0.9400 0.9100 0.9100 57,682 -0.02(-2.15%)
Aug 15, 2014 0.9200 0.9500 0.9200 0.9300 19,280 -0.02(-2.11%)
Aug 14, 2014 0.9300 0.9500 0.9300 0.9500 92,890 +0.04(+4.40%)
Aug 13, 2014 0.8900 0.9300 0.8500 0.9100 307,495 +0.02(+2.25%)
Aug 12, 2014 0.9100 0.9100 0.8700 0.8900 151,584 -0.01(-1.11%)
Aug 11, 2014 0.9100 0.9100 0.8800 0.9000 134,172 -0.01(-1.10%)
Aug 08, 2014 0.9100 0.9100 0.8900 0.9100 37,950 +0.00(+0.00%)
Aug 07, 2014 0.9100 0.9100 0.8900 0.9100 85,400 +0.01(+1.11%)
Aug 06, 2014 0.9100 0.9200 0.8800 0.9000 155,089 -0.01(-1.10%)
Aug 05, 2014 0.9500 0.9500 0.9100 0.9100 289,252 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.