Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1800 0.1900 0.1800 0.1900 1,500 +0.00(+0.00%)
Oct 29, 2015 0.1750 0.1900 0.1750 0.1900 4,486 +0.01(+5.56%)
Oct 28, 2015 0.1850 0.1900 0.1800 0.1800 8,500 +0.00(+0.00%)
Oct 27, 2015 0.1900 0.1900 0.1700 0.1800 9,502 -0.01(-5.26%)
Oct 26, 2015 0.1800 0.1900 0.1800 0.1900 11,996 +0.00(+0.00%)
Oct 23, 2015 0.1800 0.1900 0.1700 0.1900 15,605 +0.00(+0.00%)
Oct 22, 2015 0.1700 0.1900 0.1700 0.1900 13,500 +0.02(+8.57%)
Oct 21, 2015 0.1800 0.1800 0.1750 0.1750 58,330 -0.01(-2.78%)
Oct 20, 2015 0.1800 0.1800 0.1750 0.1800 44,494 +0.00(+0.00%)
Oct 19, 2015 0.1800 0.1800 0.1800 0.1800 7,884 +0.00(+0.00%)
Oct 16, 2015 0.2000 0.2000 0.1800 0.1800 78,205 -0.01(-2.70%)
Oct 15, 2015 0.2000 0.2000 0.1850 0.1850 7,604 -0.02(-7.50%)
Oct 14, 2015 0.1800 0.2000 0.1800 0.2000 52,500 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.2050 0.1850 0.2000 24,569 -0.00(-2.44%)
Oct 09, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Oct 08, 2015 0.1950 0.1950 0.1950 0.1950 81,000 -0.01(-2.50%)
Oct 07, 2015 0.1800 0.2000 0.1800 0.2000 118,773 +0.02(+11.11%)
Oct 06, 2015 0.1800 0.1900 0.1800 0.1800 136,000 +0.01(+5.88%)
Oct 05, 2015 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Oct 02, 2015 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Oct 01, 2015 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+9.09%)
Sep 30, 2015 0.1700 0.1700 0.1650 0.1650 48,000 +0.00(+0.00%)
Sep 29, 2015 0.1800 0.1800 0.1650 0.1650 6,000 -0.01(-2.94%)
Sep 28, 2015 0.1650 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
Sep 25, 2015 0.1700 0.1700 0.1700 0.1700 23,375 -0.00(-2.86%)
Sep 24, 2015 0.1750 0.1750 0.1750 0.1750 10,125 -0.01(-2.78%)
Sep 23, 2015 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Sep 22, 2015 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Sep 21, 2015 0.1850 0.1850 0.1750 0.1850 213,000 +0.01(+2.78%)
Sep 18, 2015 0.1850 0.1850 0.1800 0.1800 23,500 -0.01(-2.70%)
Sep 17, 2015 0.1800 0.1900 0.1800 0.1850 32,450 -0.01(-2.63%)
Sep 16, 2015 0.1850 0.1900 0.1850 0.1900 14,700 +0.01(+2.70%)
Sep 15, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Sep 11, 2015 0.2000 0.2000 0.2000 300 +0.02(+11.11%)
Sep 10, 2015 0.1850 0.1850 0.1800 0.1800 21,573 -0.01(-2.70%)
Sep 09, 2015 0.1950 0.2000 0.1850 0.1850 24,776 -0.01(-2.63%)
Sep 08, 2015 0.1950 0.2000 0.1900 0.1900 207,400 +0.00(+0.00%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2015 0.2000 0.2000 0.1900 0.1900 29,300 +0.00(+0.00%)
Sep 02, 2015 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
Sep 01, 2015 0.2000 0.2000 0.2000 0.2000 7,300 +0.00(+0.00%)
Aug 31, 2015 0.2050 0.2050 0.1950 0.2000 49,650 +0.02(+8.11%)
Aug 28, 2015 0.2000 0.2100 0.1750 0.1850 86,730 -0.02(-11.90%)
Aug 27, 2015 0.1950 0.2100 0.1800 0.2100 37,100 +0.03(+16.67%)
Aug 26, 2015 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+9.09%)
Aug 25, 2015 0.1700 0.1700 0.1650 0.1650 148,325 -0.01(-2.94%)
Aug 24, 2015 0.1700 0.1700 0.1650 0.1700 57,976 -0.00(-2.86%)
Aug 21, 2015 0.1700 0.1750 0.1700 0.1750 513,000 +0.00(+0.00%)
Aug 20, 2015 0.1800 0.1800 0.1700 0.1750 44,887 -0.01(-2.78%)
Aug 19, 2015 0.1900 0.1900 0.1800 0.1800 151,425 -0.01(-5.26%)
Aug 18, 2015 0.1900 0.1950 0.1900 0.1900 17,442 -0.01(-5.00%)
Aug 17, 2015 0.1900 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Aug 14, 2015 0.1950 0.2000 0.1900 0.2000 64,700 +0.01(+2.56%)
Aug 13, 2015 0.2000 0.2000 0.1950 0.1950 84,191 -0.01(-2.50%)
Aug 12, 2015 0.2150 0.2300 0.1950 0.2000 94,430 -0.00(-2.44%)
Aug 11, 2015 0.2300 0.2350 0.1950 0.2050 89,965 -0.01(-4.65%)
Aug 10, 2015 0.2100 0.2150 0.2100 0.2150 14,824 +0.01(+2.38%)
Aug 07, 2015 0.2300 0.2300 0.2100 0.2100 39,849 -0.02(-10.64%)
Aug 06, 2015 0.2300 0.2350 0.2200 0.2350 18,200 +0.01(+6.82%)
Aug 05, 2015 0.2350 0.2350 0.2200 0.2200 2,470 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.