Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1550 0.1550 0.1550 0.1550 44,000 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1550 0.1500 0.1550 34,744 +0.01(+3.33%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0.1500 1,615 -0.01(-3.23%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Oct 23, 2020 0.1450 0.1600 0.1450 0.1600 475,695 +0.01(+6.67%)
Oct 22, 2020 0.1500 0.1550 0.1500 0.1500 84,450 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 142,498 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 17,125 +0.01(+3.45%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+0.00%)
Oct 15, 2020 0.1450 0.1450 0.1300 0.1450 97,500 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 3,045 +0.00(+0.00%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 28, 2020 0.1500 0.1500 0.1500 0.1500 12,900 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1550 0.1500 0.1550 110,000 +0.01(+3.33%)
Sep 21, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1500 0.1300 0.1500 40,500 +0.03(+25.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 30,600 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2020 0.1600 0.1600 0.1400 0.1400 67,500 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1400 0.1350 0.1400 79,457 +0.01(+3.70%)
Aug 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1300 0.1350 292,500 -0.01(-10.00%)
Aug 25, 2020 0.1400 0.1500 0.1300 0.1500 79,450 +0.01(+7.14%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 20, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1400 0.1400 0.1400 97,433 +0.01(+3.70%)
Aug 17, 2020 0.1350 0.1350 0.1350 0.1350 115,000 +0.00(+0.00%)
Aug 14, 2020 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1350 0.1350 0.1350 136,000 +0.00(+0.00%)
Aug 12, 2020 0.1350 0.1350 0.1350 0.1350 238,000 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1400 0.1350 0.1350 123,000 +0.01(+3.85%)
Aug 10, 2020 0.1300 0.1300 0.1300 0.1300 68,263 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1300 0.1200 0.1300 99,500 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.