Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.800 3.800 3.610 3.700 146,475 -0.09(-2.37%)
Oct 28, 2021 3.790 3.810 3.740 3.790 33,103 +0.00(+0.00%)
Oct 27, 2021 3.790 3.830 3.730 3.790 65,278 +0.03(+0.80%)
Oct 26, 2021 3.750 3.760 86,298 +0.00(+0.00%)
Oct 25, 2021 3.910 3.910 3.550 3.760 192,276 -0.11(-2.84%)
Oct 22, 2021 3.910 4.110 3.840 3.870 84,489 +0.01(+0.26%)
Oct 21, 2021 3.750 3.890 3.750 3.860 182,954 +0.12(+3.21%)
Oct 20, 2021 3.700 3.750 3.620 3.740 77,893 +0.14(+3.89%)
Oct 19, 2021 3.660 3.670 3.520 3.600 71,576 -0.01(-0.28%)
Oct 18, 2021 3.620 3.690 3.500 3.610 34,216 +0.00(+0.00%)
Oct 15, 2021 3.460 3.700 3.420 3.610 67,744 +0.11(+3.14%)
Oct 14, 2021 3.540 3.680 3.480 3.500 90,224 +0.02(+0.57%)
Oct 13, 2021 3.400 3.630 3.400 3.480 84,050 +0.09(+2.65%)
Oct 12, 2021 3.430 3.490 3.370 3.390 59,359 -0.01(-0.29%)
Oct 08, 2021 3.400 3.400 3.400 0 -0.07(-2.02%)
Oct 07, 2021 3.450 3.550 3.420 3.470 43,213 +0.02(+0.58%)
Oct 06, 2021 3.480 3.490 3.290 3.450 117,249 -0.05(-1.43%)
Oct 05, 2021 3.490 3.550 3.420 3.500 53,300 +0.01(+0.29%)
Oct 04, 2021 3.500 3.550 3.450 3.490 39,196 +0.06(+1.75%)
Oct 01, 2021 3.550 3.550 3.420 3.430 29,464 -0.08(-2.28%)
Sep 30, 2021 3.460 3.610 3.450 3.510 52,939 +0.04(+1.15%)
Sep 29, 2021 3.650 3.660 3.360 3.470 91,268 -0.06(-1.70%)
Sep 28, 2021 3.620 3.840 3.500 3.530 111,536 -0.09(-2.49%)
Sep 27, 2021 3.720 3.720 3.540 3.620 39,380 +0.02(+0.56%)
Sep 24, 2021 3.540 3.810 3.530 3.600 72,890 +0.07(+1.98%)
Sep 23, 2021 3.840 3.900 3.520 3.530 85,067 -0.30(-7.83%)
Sep 22, 2021 3.700 3.990 3.680 3.830 77,988 +0.15(+4.08%)
Sep 21, 2021 3.440 3.720 3.360 3.680 59,870 +0.35(+10.51%)
Sep 20, 2021 3.240 3.390 3.220 3.330 75,119 +0.04(+1.22%)
Sep 17, 2021 3.410 3.470 3.260 3.290 75,678 -0.14(-4.08%)
Sep 16, 2021 3.520 3.660 3.400 3.430 139,951 -0.04(-1.15%)
Sep 15, 2021 3.400 3.780 3.380 3.470 68,070 +0.10(+2.97%)
Sep 14, 2021 3.370 3.470 3.280 3.370 56,108 +0.00(+0.00%)
Sep 13, 2021 3.540 3.540 3.190 3.370 207,388 -0.10(-2.88%)
Sep 10, 2021 3.550 3.580 3.410 3.470 74,723 -0.12(-3.34%)
Sep 09, 2021 3.690 3.700 3.490 3.590 91,063 -0.08(-2.18%)
Sep 08, 2021 3.900 3.920 3.640 3.670 116,245 -0.25(-6.38%)
Sep 07, 2021 3.770 3.950 3.700 3.920 113,477 +0.08(+2.08%)
Sep 03, 2021 3.840 3.840 3.840 0 +0.14(+3.78%)
Sep 02, 2021 3.800 3.900 3.620 3.700 59,961 -0.10(-2.63%)
Sep 01, 2021 3.890 4.000 3.800 3.800 25,865 -0.07(-1.81%)
Aug 31, 2021 3.820 3.960 3.740 3.870 35,534 +0.09(+2.38%)
Aug 30, 2021 3.780 3.850 3.720 3.780 40,520 +0.04(+1.07%)
Aug 27, 2021 3.530 3.800 3.470 3.740 85,778 +0.28(+8.09%)
Aug 26, 2021 3.590 3.890 3.390 3.460 223,639 -0.11(-3.08%)
Aug 25, 2021 3.710 3.710 3.460 3.570 117,846 -0.11(-2.99%)
Aug 24, 2021 3.760 3.800 3.620 3.680 93,540 +0.00(+0.00%)
Aug 23, 2021 3.680 3.850 3.620 3.680 63,418 +0.13(+3.66%)
Aug 20, 2021 3.480 3.760 3.400 3.550 114,013 +0.10(+2.90%)
Aug 19, 2021 3.600 3.860 3.400 3.450 170,850 -0.23(-6.25%)
Aug 18, 2021 3.780 3.830 3.610 3.680 81,979 -0.08(-2.13%)
Aug 17, 2021 3.750 3.790 3.660 3.760 33,800 +0.01(+0.27%)
Aug 16, 2021 3.910 3.910 3.720 3.750 78,195 -0.11(-2.85%)
Aug 13, 2021 3.820 3.990 3.820 3.860 71,698 +0.07(+1.85%)
Aug 12, 2021 3.850 3.920 3.790 3.790 48,106 -0.01(-0.26%)
Aug 11, 2021 3.830 3.900 3.800 3.800 37,088 -0.02(-0.52%)
Aug 10, 2021 3.970 3.970 3.820 3.820 74,792 -0.09(-2.30%)
Aug 09, 2021 4.100 4.100 3.840 3.910 115,517 -0.23(-5.56%)
Aug 06, 2021 4.340 4.340 4.100 4.140 161,725 -0.27(-6.12%)
Aug 05, 2021 4.250 4.450 4.200 4.410 87,209 +0.18(+4.26%)
Aug 04, 2021 4.580 4.640 4.090 4.230 241,172 -0.30(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.