Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1200 0.1250 0.1150 0.1250 399,500 +0.01(+4.17%)
Oct 28, 2010 0.1250 0.1250 0.1200 0.1200 314,800 -0.01(-4.00%)
Oct 27, 2010 0.1200 0.1250 0.1150 0.1250 225,430 +0.01(+4.17%)
Oct 25, 2010 0.1200 0.1250 0.1150 0.1200 275,800 +0.00(+0.00%)
Oct 22, 2010 0.1300 0.1350 0.1200 0.1200 627,900 -0.01(-7.69%)
Oct 21, 2010 0.1150 0.1300 0.1150 0.1300 261,100 +0.01(+13.04%)
Oct 20, 2010 0.1150 0.1200 0.1150 0.1150 79,470 +0.01(+4.55%)
Oct 19, 2010 0.1150 0.1200 0.1100 0.1100 547,815 -0.01(-8.33%)
Oct 18, 2010 0.1250 0.1250 0.1150 0.1200 432,829 -0.01(-7.69%)
Oct 15, 2010 0.1300 0.1400 0.1250 0.1300 412,829 -0.01(-3.70%)
Oct 14, 2010 0.1450 0.1450 0.1300 0.1350 917,509 -0.01(-6.90%)
Oct 13, 2010 0.1350 0.1500 0.1350 0.1450 1,469,800 +0.01(+7.41%)
Oct 12, 2010 0.1300 0.1350 0.1250 0.1350 330,473 +0.01(+3.85%)
Oct 08, 2010 0.1200 0.1300 0.1150 0.1300 529,900 +0.01(+8.33%)
Oct 07, 2010 0.1250 0.1250 0.1150 0.1200 494,728 +0.00(+0.00%)
Oct 06, 2010 0.1150 0.1350 0.1150 0.1200 1,017,650 +0.00(+4.35%)
Oct 05, 2010 0.1150 0.1200 0.1100 0.1150 555,100 +0.00(+0.00%)
Oct 04, 2010 0.1200 0.1200 0.1050 0.1150 493,500 +0.00(+0.00%)
Oct 01, 2010 0.1050 0.1150 0.1050 0.1150 424,238 +0.01(+15.00%)
Sep 30, 2010 0.1100 0.1150 0.1000 0.1000 1,217,499 -0.01(-13.04%)
Sep 29, 2010 0.1250 0.1350 0.1100 0.1150 3,848,772 -0.00(-4.17%)
Sep 28, 2010 0.0900 0.1200 0.0900 0.1200 5,640,700 +0.03(+41.18%)
Sep 27, 2010 0.0850 0.0850 0.0850 0.0850 529,811 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0900 0.0800 0.0850 285,421 +0.01(+6.25%)
Sep 23, 2010 0.0750 0.0850 0.0750 0.0800 661,250 +0.00(+0.00%)
Sep 22, 2010 0.0800 0.0800 0.0750 0.0800 370,000 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0800 0.0700 0.0800 747,400 +0.01(+14.29%)
Sep 20, 2010 0.0650 0.0700 0.0650 0.0700 401,000 +0.01(+16.67%)
Sep 17, 2010 0.0650 0.0650 0.0600 0.0600 509,154 -0.01(-14.29%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Sep 14, 2010 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Sep 10, 2010 0.0700 0.0700 0.0650 0.0650 23,200 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0700 0.0650 0.0650 178,400 -0.01(-7.14%)
Sep 08, 2010 0.0700 0.0750 0.0700 0.0700 341,500 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 92,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2010 0.0650 0.0650 0.0650 0.0650 136,310 -0.01(-7.14%)
Sep 01, 2010 0.0700 0.0700 0.0700 0.0700 55,800 +0.00(+0.00%)
Aug 31, 2010 0.0700 0.0700 0.0700 0.0700 359,750 -0.00(-6.67%)
Aug 30, 2010 0.0800 0.0800 0.0700 0.0750 364,800 -0.01(-6.25%)
Aug 27, 2010 0.0700 0.0800 0.0700 0.0800 353,000 +0.01(+14.29%)
Aug 26, 2010 0.0700 0.0700 0.0700 0.0700 185,000 +0.01(+7.69%)
Aug 25, 2010 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 24, 2010 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-13.33%)
Aug 23, 2010 0.0750 0.0750 0.0650 0.0750 169,000 +0.00(+7.14%)
Aug 20, 2010 0.0700 0.0700 0.0700 0.0700 429,000 +0.00(+0.00%)
Aug 19, 2010 0.0700 0.0750 0.0650 0.0700 135,250 +0.01(+7.69%)
Aug 18, 2010 0.0650 0.0750 0.0650 0.0650 418,000 -0.01(-7.14%)
Aug 17, 2010 0.0600 0.0700 0.0550 0.0700 513,000 +0.01(+16.67%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 13, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2010 0.0550 0.0600 0.0550 0.0550 150,500 +0.00(+0.00%)
Aug 05, 2010 0.0550 0.0600 0.0550 0.0550 141,100 +0.00(+0.00%)
Aug 04, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.