Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2000 0.1950 0.2000 146,500 +0.00(+0.00%)
Oct 30, 2019 0.1900 0.2000 0.1900 0.2000 89,500 +0.01(+5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 150,000 +0.00(+0.00%)
Oct 25, 2019 0.1900 0.1900 0.1850 0.1900 93,458 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1900 0.1750 0.1900 530,000 +0.02(+11.76%)
Oct 23, 2019 0.1700 0.1700 0.1650 0.1700 105,500 +0.01(+6.25%)
Oct 22, 2019 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1600 0.1600 0.1600 78,375 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1650 0.1550 0.1600 315,100 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 215,000 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1550 0.1600 364,500 -0.01(-8.57%)
Oct 15, 2019 0.1800 0.1800 0.1750 0.1750 220,500 +0.00(+0.00%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 10, 2019 0.1900 0.1900 0.1850 0.1850 40,964 -0.01(-2.63%)
Oct 09, 2019 0.1850 0.1900 0.1850 0.1900 39,500 +0.01(+2.70%)
Oct 08, 2019 0.1850 0.1850 0.1850 0.1850 83,000 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1850 0.1850 109,500 -0.01(-2.63%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 108,500 +0.01(+2.70%)
Oct 03, 2019 0.1850 0.1900 0.1850 0.1850 139,359 +0.00(+0.00%)
Oct 02, 2019 0.1900 0.1900 0.1850 0.1850 73,750 -0.01(-2.63%)
Oct 01, 2019 0.1900 0.2000 0.1900 0.1900 375,700 +0.00(+0.00%)
Sep 30, 2019 0.1900 0.1950 0.1900 0.1900 176,500 -0.01(-2.56%)
Sep 27, 2019 0.1900 0.1950 0.1900 0.1950 38,500 +0.01(+2.63%)
Sep 26, 2019 0.1950 0.1950 0.1900 0.1900 50,500 +0.00(+0.00%)
Sep 25, 2019 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 24, 2019 0.1950 0.2000 0.1850 0.2000 60,000 +0.01(+2.56%)
Sep 23, 2019 0.2000 0.2000 0.1950 0.1950 140,000 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1950 0.1950 101,499 -0.01(-4.88%)
Sep 19, 2019 0.2000 0.2050 0.2000 0.2050 55,600 +0.00(+2.50%)
Sep 18, 2019 0.2050 0.2050 0.1950 0.2000 87,573 -0.00(-2.44%)
Sep 17, 2019 0.2050 0.2050 0.1950 0.2050 251,856 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2050 0.2000 0.2050 296,068 +0.00(+0.00%)
Sep 13, 2019 0.2050 0.2050 0.2000 0.2050 204,671 +0.00(+0.00%)
Sep 12, 2019 0.2100 0.2100 0.2000 0.2050 335,689 -0.01(-2.38%)
Sep 11, 2019 0.2100 0.2150 0.2050 0.2100 130,700 +0.01(+2.44%)
Sep 10, 2019 0.2100 0.2100 0.2050 0.2050 160,895 +0.00(+2.50%)
Sep 09, 2019 0.2000 0.2100 0.1950 0.2000 267,875 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.2000 0.1900 0.2000 28,100 +0.02(+8.11%)
Sep 05, 2019 0.2000 0.2000 0.1850 0.1850 155,877 -0.01(-2.63%)
Sep 04, 2019 0.2000 0.2000 0.1900 0.1900 148,300 -0.01(-2.56%)
Sep 03, 2019 0.1850 0.1950 0.1800 0.1950 213,650 +0.01(+5.41%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 29, 2019 0.1700 0.1800 0.1700 0.1750 239,000 +0.00(+2.94%)
Aug 28, 2019 0.1700 0.1700 0.1600 0.1700 22,900 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1700 0.1500 0.1700 174,396 +0.01(+3.03%)
Aug 26, 2019 0.1650 0.1650 0.1500 0.1650 98,475 +0.01(+6.45%)
Aug 23, 2019 0.1700 0.1700 0.1500 0.1550 162,399 -0.01(-3.13%)
Aug 22, 2019 0.1650 0.1650 0.1500 0.1600 152,500 -0.01(-3.03%)
Aug 21, 2019 0.1700 0.1700 0.1600 0.1650 59,375 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 52,329 +0.00(+0.00%)
Aug 19, 2019 0.1550 0.1650 0.1550 0.1650 15,000 +0.01(+6.45%)
Aug 16, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 15, 2019 0.1600 0.1600 0.1550 0.1550 17,000 -0.01(-3.13%)
Aug 14, 2019 0.1550 0.1600 0.1500 0.1600 50,000 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1600 0.1500 0.1600 100,500 +0.01(+3.23%)
Aug 12, 2019 0.1600 0.1600 0.1550 0.1550 22,500 +0.00(+0.00%)
Aug 09, 2019 0.1500 0.1650 0.1500 0.1550 219,000 +0.01(+3.33%)
Aug 08, 2019 0.1650 0.1650 0.1500 0.1500 35,123 -0.01(-3.23%)
Aug 07, 2019 0.1650 0.1650 0.1550 0.1550 102,600 +0.00(+0.00%)
Aug 06, 2019 0.1650 0.1650 0.1550 0.1550 87,000 -0.01(-6.06%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.