Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4750 0.4750 0.4000 0.4100 277,749 -0.03(-6.82%)
Oct 28, 2022 0.5400 0.5400 0.4350 0.4400 302,374 -0.07(-13.73%)
Oct 27, 2022 0.5600 0.5700 0.5100 0.5100 36,570 -0.01(-1.92%)
Oct 26, 2022 0.5700 0.5700 0.5200 0.5200 72,935 -0.05(-8.77%)
Oct 25, 2022 0.6000 0.6100 0.5700 0.5700 287,193 +0.00(+0.00%)
Oct 24, 2022 0.5700 0.5800 0.5500 0.5700 111,184 +0.01(+1.79%)
Oct 21, 2022 0.5200 0.5800 0.5100 0.5600 112,012 +0.04(+7.69%)
Oct 20, 2022 0.4900 0.5400 0.4750 0.5200 506,536 +0.03(+5.05%)
Oct 19, 2022 0.5900 0.6000 0.4900 0.4950 410,148 -0.09(-16.10%)
Oct 18, 2022 0.6300 0.6300 0.5900 0.5900 48,803 -0.03(-4.84%)
Oct 17, 2022 0.6100 0.6200 0.5900 0.6200 148,355 -0.01(-1.59%)
Oct 14, 2022 0.6700 0.6800 0.6300 0.6300 107,218 -0.04(-5.97%)
Oct 13, 2022 0.6600 0.6800 0.6600 0.6700 23,282 -0.01(-1.47%)
Oct 12, 2022 0.6700 0.6900 0.6500 0.6800 71,918 -0.01(-1.45%)
Oct 11, 2022 0.6700 0.7200 0.6600 0.6900 141,042 -0.01(-1.43%)
Oct 07, 2022 0.7000 0 +0.04(+6.06%)
Oct 06, 2022 0.7000 0.7300 0.6500 0.6600 995,893 -0.15(-18.52%)
Oct 05, 2022 0.8400 0.8500 0.7100 0.8100 415,665 -0.06(-6.90%)
Oct 04, 2022 0.9100 0.9200 0.8600 0.8700 83,061 -0.04(-4.40%)
Oct 03, 2022 0.9400 0.9400 0.9000 0.9100 214,309 +0.00(+0.00%)
Sep 30, 2022 0.9100 0.9400 0.9100 0.9100 59,740 +0.02(+2.25%)
Sep 29, 2022 0.9700 0.9700 0.8900 0.8900 198,234 -0.07(-7.29%)
Sep 28, 2022 1.000 1.010 0.9500 0.9600 127,663 -0.05(-4.95%)
Sep 27, 2022 0.9600 1.010 0.9600 1.010 256,399 +0.03(+3.06%)
Sep 26, 2022 0.9700 1.000 0.9300 0.9800 192,975 -0.02(-2.00%)
Sep 23, 2022 0.9900 1.000 0.9700 1.000 81,950 +0.01(+1.01%)
Sep 22, 2022 0.9700 1.000 0.9700 0.9900 180,274 +0.03(+3.13%)
Sep 21, 2022 0.9700 0.9700 0.9600 0.9600 54,032 -0.01(-1.03%)
Sep 20, 2022 1.000 1.000 0.9700 0.9700 90,064 -0.02(-2.02%)
Sep 19, 2022 1.000 1.020 0.9900 0.9900 70,793 +0.02(+2.06%)
Sep 16, 2022 1.010 1.010 0.9700 0.9700 103,167 +0.01(+1.04%)
Sep 15, 2022 1.030 1.050 0.9600 0.9600 345,194 -0.08(-7.69%)
Sep 14, 2022 1.020 1.040 1.010 1.040 345,900 +0.02(+1.96%)
Sep 13, 2022 1.010 1.020 1.000 1.020 180,969 +0.01(+0.99%)
Sep 12, 2022 1.000 1.020 1.000 1.010 186,270 +0.00(+0.00%)
Sep 09, 2022 1.010 1.010 1.000 1.010 217,178 +0.00(+0.00%)
Sep 08, 2022 1.010 1.020 1.000 1.010 248,038 +0.02(+1.51%)
Sep 07, 2022 1.020 1.030 0.9950 0.9950 335,414 -0.01(-0.50%)
Sep 06, 2022 1.000 1.010 0.9800 1.000 141,843 +0.02(+2.04%)
Sep 02, 2022 0.9800 0 -0.02(-2.00%)
Sep 01, 2022 0.9900 1.000 0.9800 1.000 195,206 +0.01(+1.01%)
Aug 31, 2022 1.000 1.000 0.9800 0.9900 117,536 +0.00(+0.00%)
Aug 30, 2022 1.020 1.020 0.9800 0.9900 135,013 -0.01(-1.00%)
Aug 29, 2022 1.030 1.030 1.000 1.000 52,207 -0.00(-0.50%)
Aug 26, 2022 1.020 1.020 1.000 1.005 197,202 -0.01(-0.50%)
Aug 25, 2022 1.010 1.020 0.9900 1.010 98,961 +0.00(+0.00%)
Aug 24, 2022 1.030 1.030 1.010 1.010 216,353 +0.01(+1.00%)
Aug 23, 2022 1.020 1.030 1.000 1.000 276,683 -0.01(-0.99%)
Aug 22, 2022 1.010 1.040 1.010 1.010 326,202 -0.03(-2.88%)
Aug 19, 2022 1.040 1.040 1.030 1.040 363,013 +0.02(+1.96%)
Aug 18, 2022 1.060 1.060 1.020 1.020 360,155 -0.04(-3.77%)
Aug 17, 2022 1.050 1.060 1.040 1.060 750,555 +0.02(+1.92%)
Aug 16, 2022 1.030 1.060 1.030 1.040 512,617 +0.00(+0.00%)
Aug 15, 2022 1.050 1.060 1.040 1.040 462,925 -0.01(-0.95%)
Aug 12, 2022 1.050 1.050 1.040 1.050 154,334 +0.02(+1.94%)
Aug 11, 2022 1.030 1.040 1.020 1.030 136,052 +0.01(+0.98%)
Aug 10, 2022 1.040 1.040 1.010 1.020 209,955 -0.01(-0.97%)
Aug 09, 2022 1.040 1.040 1.030 1.030 198,022 -0.01(-0.96%)
Aug 08, 2022 1.040 1.050 1.030 1.040 371,405 +0.00(+0.00%)
Aug 05, 2022 1.020 1.040 1.020 1.040 132,239 +0.01(+0.97%)
Aug 04, 2022 1.030 1.040 1.020 1.030 532,240 +0.01(+0.98%)
Aug 03, 2022 1.040 1.040 1.010 1.020 82,617 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.