Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4150 -0.0050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5000 0.5100 0.4850 0.5000 138,700 -0.01(-1.96%)
Oct 30, 2023 0.5100 0.5300 0.4900 0.5100 111,558 +0.01(+2.00%)
Oct 27, 2023 0.4850 0.5000 0.4700 0.5000 94,226 -0.02(-2.91%)
Oct 26, 2023 0.5100 0.5200 0.5000 0.5150 6,615 +0.03(+5.10%)
Oct 25, 2023 0.5500 0.5500 0.4900 0.4900 52,001 -0.03(-5.77%)
Oct 24, 2023 0.5300 0.5600 0.5200 0.5200 69,000 +0.00(+0.00%)
Oct 23, 2023 0.5300 0.5300 0.5100 0.5200 7,583 +0.01(+1.96%)
Oct 20, 2023 0.5300 0.5400 0.5000 0.5100 56,010 -0.01(-1.92%)
Oct 19, 2023 0.5100 0.5200 0.5000 0.5200 32,535 +0.05(+9.47%)
Oct 18, 2023 0.5500 0.5500 0.4750 0.4750 95,365 -0.04(-6.86%)
Oct 17, 2023 0.5800 0.5800 0.5000 0.5100 120,964 -0.06(-10.53%)
Oct 16, 2023 0.6000 0.6100 0.5700 0.5700 17,584 +0.01(+1.79%)
Oct 13, 2023 0.6700 0.6700 0.5600 0.5600 104,128 -0.08(-12.50%)
Oct 12, 2023 0.6300 0.6700 0.6300 0.6400 96,647 +0.03(+4.92%)
Oct 11, 2023 0.6000 0.6300 0.5900 0.6100 41,988 +0.03(+5.17%)
Oct 10, 2023 0.5900 0.6200 0.5500 0.5800 72,305 -0.02(-3.33%)
Oct 06, 2023 0.6000 0 +0.00(+0.00%)
Oct 05, 2023 0.6000 0.6100 0.6000 0.6000 103,300 -0.04(-6.25%)
Oct 04, 2023 0.6800 0.6800 0.6400 0.6400 194,274 -0.04(-5.88%)
Oct 03, 2023 0.6400 0.6800 0.6400 0.6800 282,976 +0.05(+7.94%)
Oct 02, 2023 0.6800 0.6900 0.6300 0.6300 92,956 -0.07(-10.00%)
Sep 29, 2023 0.7000 0.7000 0.6700 0.7000 57,220 +0.00(+0.00%)
Sep 28, 2023 0.6800 0.7000 0.6500 0.7000 56,630 +0.01(+1.45%)
Sep 27, 2023 0.7000 0.7200 0.6700 0.6900 57,262 -0.02(-2.82%)
Sep 26, 2023 0.6700 0.7600 0.6600 0.7100 417,985 +0.06(+9.23%)
Sep 25, 2023 0.6000 0.6800 0.6300 0.6500 678,524 +0.06(+10.17%)
Sep 22, 2023 0.5800 0.6000 0.5400 0.5900 121,299 +0.01(+1.72%)
Sep 21, 2023 0.6000 0.6000 0.5700 0.5800 77,567 -0.02(-3.33%)
Sep 20, 2023 0.6000 0.6000 0.5900 0.6000 109,750 +0.01(+1.69%)
Sep 19, 2023 0.6500 0.6600 0.5900 0.5900 186,789 -0.06(-9.23%)
Sep 18, 2023 0.5800 0.6800 0.5800 0.6500 277,534 +0.07(+12.07%)
Sep 15, 2023 0.4700 0.6000 0.4700 0.5800 397,261 +0.12(+27.47%)
Sep 14, 2023 0.4500 0.4650 0.4300 0.4550 173,033 +0.02(+4.60%)
Sep 13, 2023 0.4300 0.4600 0.4200 0.4350 123,204 +0.02(+3.57%)
Sep 12, 2023 0.3950 0.4200 0.3950 0.4200 32,500 +0.02(+6.33%)
Sep 11, 2023 0.4100 0.4100 0.3950 0.3950 43,440 -0.01(-2.47%)
Sep 08, 2023 0.4250 0.4300 0.4050 0.4050 162,712 -0.01(-3.57%)
Sep 07, 2023 0.4300 0.4300 0.4150 0.4200 45,921 -0.01(-1.18%)
Sep 06, 2023 0.4300 0.4300 0.4050 0.4250 32,175 +0.02(+4.94%)
Sep 05, 2023 0.3900 0.4300 0.3900 0.4050 46,343 -0.00(-1.22%)
Sep 01, 2023 0.4100 0 +0.00(+0.00%)
Aug 31, 2023 0.4500 0.4500 0.4100 0.4100 83,505 -0.03(-6.82%)
Aug 30, 2023 0.4300 0.4500 0.4300 0.4400 48,813 +0.01(+2.33%)
Aug 29, 2023 0.4350 0.4400 0.4200 0.4300 71,050 +0.00(+0.00%)
Aug 28, 2023 0.4500 0.4500 0.4250 0.4300 25,746 -0.02(-3.37%)
Aug 25, 2023 0.4600 0.4600 0.4400 0.4450 51,740 +0.01(+2.30%)
Aug 24, 2023 0.4050 0.4400 0.4050 0.4350 595,598 +0.03(+8.75%)
Aug 23, 2023 0.4000 0.4000 0.3950 0.4000 333,224 +0.01(+1.27%)
Aug 22, 2023 0.4200 0.4200 0.3950 0.3950 4,500 -0.01(-1.25%)
Aug 21, 2023 0.4100 0.4150 0.4000 0.4000 35,500 -0.01(-1.23%)
Aug 18, 2023 0.4100 0.4100 0.4000 0.4050 11,500 +0.00(+0.00%)
Aug 17, 2023 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+2.53%)
Aug 16, 2023 0.4200 0.4250 0.3950 0.3950 79,590 -0.01(-2.47%)
Aug 15, 2023 0.4200 0.4200 0.4000 0.4050 27,900 +0.00(+0.00%)
Aug 14, 2023 0.4000 0.4200 0.3900 0.4050 35,805 +0.02(+3.85%)
Aug 11, 2023 0.4000 0.4200 0.3800 0.3900 257,000 -0.01(-1.27%)
Aug 10, 2023 0.3850 0.4150 0.3850 0.3950 51,290 +0.01(+2.60%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3850 38,500 -0.01(-1.28%)
Aug 08, 2023 0.3950 0.3950 0.3900 0.3900 27,875 -0.02(-4.88%)
Aug 04, 2023 0.4100 0 -0.02(-3.53%)
Aug 03, 2023 0.4250 0.4250 0.4100 0.4250 27,333 +0.01(+1.19%)
Aug 02, 2023 0.4200 0.4300 0.4200 0.4200 29,202 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.