Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1500 0.1500 0.1450 0.1450 116,000 +0.01(+11.54%)
Oct 29, 2015 0.1200 0.1300 0.1150 0.1300 571,000 +0.00(+0.00%)
Oct 28, 2015 0.1200 0.1300 0.1200 0.1300 213,000 +0.00(+0.00%)
Oct 27, 2015 0.1300 0.1300 0.1300 0.1300 300,500 -0.01(-3.70%)
Oct 23, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 22, 2015 0.1250 0.1500 0.1250 0.1300 69,541 -0.02(-13.33%)
Oct 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2015 0.1700 0.1700 0.1500 0.1500 670,203 -0.02(-9.09%)
Oct 16, 2015 0.1500 0.1650 0.1450 0.1650 164,667 -0.01(-2.94%)
Oct 15, 2015 0.1300 0.1700 0.1300 0.1700 675,958 +0.04(+30.77%)
Oct 14, 2015 0.1300 0.1300 0.1250 0.1300 168,360 -0.01(-3.70%)
Oct 13, 2015 0.1400 0.1400 0.1300 0.1350 51,750 +0.01(+3.85%)
Oct 09, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1300 0.1300 0.1300 21,555 +0.00(+0.00%)
Oct 07, 2015 0.1400 0.1400 0.1300 0.1300 53,000 -0.02(-13.33%)
Oct 06, 2015 0.1350 0.1500 0.1350 0.1500 85,460 -0.02(-9.09%)
Oct 05, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Oct 02, 2015 0.1200 0.1400 0.1100 0.1400 146,100 +0.00(+0.00%)
Sep 30, 2015 0.1400 0.1400 0.1400 370 +0.00(+0.00%)
Sep 29, 2015 0.1500 0.1500 0.1400 0.1400 27,000 +0.01(+7.69%)
Sep 28, 2015 0.1400 0.1400 0.1300 0.1300 11,500 -0.01(-7.14%)
Sep 25, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Sep 24, 2015 0.1600 0.1600 0.1600 0.1600 6,500 -0.01(-5.88%)
Sep 23, 2015 0.1700 0.1700 0.1700 0.1700 22,450 +0.00(+0.00%)
Sep 22, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 21, 2015 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-5.88%)
Sep 18, 2015 0.1400 0.1700 0.1400 0.1700 18,300 -0.01(-8.11%)
Sep 15, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 09, 2015 0.1900 0.1900 0.1900 148 +0.01(+5.56%)
Sep 03, 2015 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Sep 02, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.05(+29.41%)
Sep 01, 2015 0.1800 0.1800 0.1700 0.1700 318,500 -0.01(-5.56%)
Aug 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2015 0.2000 0.2150 0.1800 0.1800 235,512 -0.02(-10.00%)
Aug 26, 2015 0.1900 0.2000 0.1900 0.2000 25,550 +0.01(+5.26%)
Aug 25, 2015 0.1600 0.1900 0.1600 0.1900 187,500 +0.02(+8.57%)
Aug 24, 2015 0.1500 0.1750 0.1500 0.1750 19,300 +0.00(+0.00%)
Aug 21, 2015 0.1600 0.1750 0.1000 0.1750 68,500 +0.00(+0.00%)
Aug 20, 2015 0.1850 0.1850 0.1750 0.1750 8,000 -0.03(-12.50%)
Aug 19, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 18, 2015 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Aug 17, 2015 0.1900 0.1900 0.1900 0.1900 26,350 -0.02(-9.52%)
Aug 14, 2015 0.2000 0.2100 0.2000 0.2100 127,000 +0.01(+5.00%)
Aug 13, 2015 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-6.98%)
Aug 12, 2015 0.2000 0.2150 0.2000 0.2150 24,950 +0.01(+2.38%)
Aug 10, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 07, 2015 0.2150 0.2150 0.1900 0.2150 141,000 +0.00(+0.00%)
Aug 06, 2015 0.2100 0.2200 0.2100 0.2150 27,350 +0.01(+2.38%)
Aug 05, 2015 0.2300 0.2300 0.2050 0.2100 19,680 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.