Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 5,899 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 136,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.01(+11.11%)
Oct 16, 2019 0.0430 0.0500 0.0430 0.0450 803,972 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 7,919 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 220,500 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 1,572,400 +0.00(+14.29%)
Oct 02, 2019 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Oct 01, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 61,704 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 37,100 +0.01(+16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 28,525 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 114,500 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0350 0.0300 0.0350 5,050 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0350 0.0350 23,100 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0400 0.0350 0.0350 86,700 -0.00(-12.50%)
Sep 18, 2019 0.0350 0.0400 0.0350 0.0400 1,061,000 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+14.29%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0350 0.0300 0.0350 1,098,000 +0.01(+16.67%)
Sep 12, 2019 0.0350 0.0350 0.0300 0.0300 15,225 -0.01(-14.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 929,000 +0.01(+16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 6,894 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Sep 06, 2019 0.0300 0.0350 0.0250 0.0350 160,000 +0.01(+16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 114,509 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0300 1,304,042 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+7.14%)
Aug 27, 2019 0.0300 0.0300 0.0280 0.0280 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0280 0.0250 0.0280 36,500 +0.00(+12.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 12,300 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 13,700 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-10.71%)
Aug 12, 2019 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 5,700 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.