Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0300 264,305 +0.00(+20.00%)
Oct 26, 2021 0.0250 0.0300 0.0250 0.0250 203,549 -0.00(-16.67%)
Oct 25, 2021 0.0250 0.0300 0.0250 0.0300 279,000 +0.00(+0.00%)
Oct 22, 2021 0.0250 0.0300 0.0250 0.0300 21,800 +0.00(+20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 14, 2021 0.0300 0.0300 0.0300 679 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 48,700 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 87,700 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0300 0.0250 0.0250 577,333 +0.00(+0.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 0.0250 40,300 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2021 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Sep 23, 2021 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 14, 2021 0.0250 0.0300 0.0250 0.0300 248,100 +0.00(+20.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 530,500 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 31, 2021 0.0300 0.0300 0.0250 0.0300 92,300 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0300 0.0250 0.0300 375,000 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0350 0.0300 0.0300 55,850 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 19, 2021 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 17, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2021 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
Aug 13, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0300 137,359 -0.01(-14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0350 0.0300 0.0350 430,395 +0.01(+16.67%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 287,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.