Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7500 0.7500 0.7500 0.7500 3,429 +0.05(+7.14%)
Oct 27, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2017 0.7300 0.7300 0.7000 0.7000 30,900 +0.01(+1.45%)
Oct 25, 2017 0.6500 0.6900 0.6400 0.6900 13,353 +0.05(+7.81%)
Oct 24, 2017 0.7000 0.7000 0.6100 0.6400 31,950 +0.03(+4.92%)
Oct 13, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 10, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 06, 2017 0.6300 0.6400 0.6300 0.6400 16,500 -0.07(-9.86%)
Oct 03, 2017 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Sep 29, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 28, 2017 0.7400 0.7400 0.7400 0.7400 7,000 +0.00(+0.00%)
Sep 27, 2017 0.7400 0.7400 0.7400 0.7400 3,000 -0.04(-5.13%)
Sep 26, 2017 0.7800 0.7800 0.7800 0.7800 9,800 +0.01(+1.30%)
Sep 25, 2017 0.7600 0.7800 0.7300 0.7700 14,420 +0.02(+2.67%)
Sep 22, 2017 0.8000 0.8000 0.7500 0.7500 29,200 -0.05(-6.25%)
Sep 21, 2017 0.8000 0.8000 0.8000 0.8000 726 +0.04(+5.26%)
Sep 20, 2017 0.7600 0.7600 0.7600 0.7600 3,700 -0.01(-1.30%)
Sep 19, 2017 0.7700 0.8100 0.7700 0.7700 84,300 +0.00(+0.00%)
Sep 18, 2017 0.7100 0.7700 0.7100 0.7700 96,250 +0.07(+10.00%)
Sep 15, 2017 0.6800 0.7100 0.6800 0.7000 43,500 +0.00(+0.00%)
Sep 14, 2017 0.6900 0.7000 0.6700 0.7000 27,000 +0.03(+4.48%)
Sep 13, 2017 0.6700 0.6700 0.6700 0.6700 4,000 +0.00(+0.00%)
Sep 11, 2017 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Sep 08, 2017 0.6600 0.6700 0.6300 0.6500 10,500 +0.02(+3.17%)
Sep 06, 2017 0.6300 0.6300 0.6300 28 -0.02(-3.08%)
Sep 05, 2017 0.6100 0.6500 0.6000 0.6500 31,500 -0.01(-1.52%)
Sep 01, 2017 0.6500 0.6600 0.6500 0.6600 14,000 +0.01(+1.54%)
Aug 31, 2017 0.6500 0.6700 0.6500 0.6500 30,000 +0.05(+8.33%)
Aug 30, 2017 0.6300 0.6300 0.6000 0.6000 19,500 -0.07(-10.45%)
Aug 29, 2017 0.6500 0.6700 0.6500 0.6700 36,000 +0.07(+11.67%)
Aug 25, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Aug 24, 2017 0.6000 0.6000 0.5500 0.5500 2,500 -0.05(-8.33%)
Aug 18, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2017 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Aug 15, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 14, 2017 0.6000 0.6000 0.6000 0.6000 15,000 +0.02(+3.45%)
Aug 11, 2017 0.5800 0.5800 0.5800 0.5800 14,000 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5700 0.5800 33,500 +0.05(+9.43%)
Aug 08, 2017 0.5300 0.5300 0.5300 400 +0.03(+6.00%)
Aug 04, 2017 0.5400 0.5400 0.5000 0.5000 28,000 -0.04(-7.41%)
Aug 03, 2017 0.5400 0.5400 0.5400 0.5400 10,000 +0.02(+3.85%)
Aug 02, 2017 0.5500 0.5500 0.5200 0.5200 19,500 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.