Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 28, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Oct 25, 2019 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Oct 24, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Oct 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 21, 2019 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-5.00%)
Oct 18, 2019 0.2130 0.2130 0.2000 0.2000 20,000 +0.02(+8.11%)
Oct 17, 2019 0.1850 0.1850 0.1850 0.1850 2,250 +0.00(+0.00%)
Oct 10, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 08, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2019 0.2250 0.2250 0.1800 0.1800 42,250 -0.03(-14.29%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 18,300 -0.01(-4.55%)
Oct 03, 2019 0.2250 0.2250 0.2200 0.2200 15,000 -0.01(-2.22%)
Oct 02, 2019 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Sep 26, 2019 0.2250 0.2250 0.2250 0 +0.05(+25.00%)
Sep 23, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 12, 2019 0.2100 0.2100 0.2000 0.2000 18,500 -0.01(-4.76%)
Sep 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 05, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 28, 2019 0.2100 0.2100 0.2100 120 +0.00(+0.00%)
Aug 27, 2019 0.2150 0.2150 0.2100 0.2100 6,100 -0.01(-2.33%)
Aug 26, 2019 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Aug 23, 2019 0.2350 0.2350 0.2200 0.2200 21,500 +0.00(+0.00%)
Aug 21, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2019 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 12, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Aug 09, 2019 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.52%)
Aug 08, 2019 0.2200 0.2200 0.2100 0.2100 30,500 -0.02(-8.70%)
Aug 07, 2019 0.2300 0.2300 0.2300 0.2300 3,600 -0.04(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.