Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3800 0.3900 0.3600 0.3600 57,837 -0.02(-5.26%)
Oct 30, 2017 0.4000 0.4000 0.3800 0.3800 26,500 -0.03(-6.17%)
Oct 27, 2017 0.4000 0.4250 0.4000 0.4050 17,200 -0.02(-4.71%)
Oct 26, 2017 0.4300 0.4300 0.3800 0.4250 99,300 +0.01(+1.19%)
Oct 25, 2017 0.4150 0.4200 0.4000 0.4200 20,680 +0.01(+1.20%)
Oct 24, 2017 0.4000 0.4150 0.3900 0.4150 14,200 +0.02(+6.41%)
Oct 23, 2017 0.4050 0.4050 0.3900 0.3900 81,550 -0.02(-4.88%)
Oct 20, 2017 0.4500 0.4500 0.4050 0.4100 49,870 -0.01(-2.38%)
Oct 19, 2017 0.4200 0.4300 0.4200 0.4200 27,800 +0.00(+0.00%)
Oct 18, 2017 0.4200 0.4300 0.4200 0.4200 37,000 -0.01(-2.33%)
Oct 17, 2017 0.4450 0.4450 0.4300 0.4300 43,500 +0.00(+0.00%)
Oct 16, 2017 0.4350 0.4350 0.4200 0.4300 13,705 -0.01(-2.27%)
Oct 13, 2017 0.4400 0.4500 0.4350 0.4400 22,500 +0.00(+0.00%)
Oct 12, 2017 0.4300 0.4500 0.4300 0.4400 26,500 +0.01(+2.33%)
Oct 11, 2017 0.4300 0.4350 0.4300 0.4300 22,600 +0.00(+0.00%)
Oct 10, 2017 0.4550 0.4550 0.4300 0.4300 14,500 -0.03(-5.49%)
Oct 06, 2017 0.4400 0.4550 0.4300 0.4550 141,875 +0.02(+3.41%)
Oct 05, 2017 0.4650 0.4750 0.4400 0.4400 43,620 -0.01(-2.22%)
Oct 04, 2017 0.4800 0.4800 0.4500 0.4500 18,500 -0.03(-7.22%)
Oct 03, 2017 0.4900 0.4900 0.4600 0.4850 25,400 +0.01(+2.11%)
Oct 02, 2017 0.4450 0.4750 0.4350 0.4750 45,286 +0.03(+7.95%)
Sep 29, 2017 0.4400 0.4400 0.4400 0.4400 14,500 +0.00(+0.00%)
Sep 28, 2017 0.4600 0.4600 0.4400 0.4400 13,000 -0.01(-2.22%)
Sep 27, 2017 0.4600 0.4600 0.4500 0.4500 55,500 +0.00(+0.00%)
Sep 26, 2017 0.4800 0.4850 0.4500 0.4500 43,931 -0.03(-7.22%)
Sep 25, 2017 0.4850 0.4850 0.4850 0.4850 550 +0.00(+0.00%)
Sep 22, 2017 0.4700 0.4850 0.4700 0.4850 20,600 +0.01(+2.11%)
Sep 21, 2017 0.4850 0.4950 0.4750 0.4750 34,000 -0.02(-3.06%)
Sep 20, 2017 0.5300 0.5300 0.4900 0.4900 118,611 -0.06(-10.91%)
Sep 19, 2017 0.5200 0.5500 0.5100 0.5500 23,200 +0.01(+1.85%)
Sep 18, 2017 0.5300 0.5400 0.5000 0.5400 57,920 +0.01(+1.89%)
Sep 15, 2017 0.5200 0.5300 0.5000 0.5300 91,500 +0.00(+0.00%)
Sep 14, 2017 0.5000 0.5300 0.5000 0.5300 26,220 +0.02(+3.92%)
Sep 13, 2017 0.5000 0.5100 0.4800 0.5100 271,070 +0.01(+2.00%)
Sep 12, 2017 0.5100 0.5200 0.5000 0.5000 30,670 +0.00(+0.00%)
Sep 11, 2017 0.5400 0.5500 0.5000 0.5000 20,965 -0.04(-7.41%)
Sep 08, 2017 0.5800 0.5800 0.5400 0.5400 42,733 -0.03(-5.26%)
Sep 07, 2017 0.5100 0.5800 0.5000 0.5700 213,555 +0.07(+15.15%)
Sep 06, 2017 0.5000 0.5000 0.4650 0.4950 50,889 +0.01(+1.02%)
Sep 05, 2017 0.4700 0.5000 0.4500 0.4900 107,150 +0.02(+4.26%)
Sep 01, 2017 0.4600 0.4600 0.4600 0.4700 13,600 +0.00(+0.00%)
Aug 31, 2017 0.4600 0.4700 0.4600 0.4700 69,249 -0.02(-3.09%)
Aug 30, 2017 0.4650 0.4850 0.4500 0.4850 37,857 +0.02(+5.43%)
Aug 29, 2017 0.5100 0.5100 0.4600 0.4600 92,095 -0.05(-9.80%)
Aug 28, 2017 0.4900 0.5100 0.4800 0.5100 115,100 +0.02(+3.03%)
Aug 25, 2017 0.4500 0.5000 0.4500 0.4950 86,031 +0.05(+11.24%)
Aug 24, 2017 0.4700 0.4700 0.4400 0.4450 27,231 -0.02(-5.32%)
Aug 23, 2017 0.5000 0.5000 0.4700 0.4700 36,316 -0.02(-3.09%)
Aug 22, 2017 0.5000 0.5000 0.4600 0.4850 83,100 -0.02(-3.00%)
Aug 21, 2017 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Aug 18, 2017 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Aug 17, 2017 0.5000 0.5000 0.5000 0.5000 4,500 -0.01(-1.96%)
Aug 16, 2017 0.5100 0.5100 0.5000 0.5100 29,100 -0.02(-3.77%)
Aug 15, 2017 0.5200 0.5300 0.5200 0.5300 8,050 +0.01(+1.92%)
Aug 14, 2017 0.5000 0.5200 0.5000 0.5200 3,000 +0.01(+1.96%)
Aug 11, 2017 0.5300 0.5300 0.5100 0.5100 33,383 -0.02(-3.77%)
Aug 10, 2017 0.5500 0.5900 0.5300 0.5300 93,161 -0.02(-3.64%)
Aug 09, 2017 0.5400 0.5600 0.5400 0.5500 45,276 -0.01(-1.79%)
Aug 08, 2017 0.5300 0.5600 0.5300 0.5600 81,030 +0.03(+5.66%)
Aug 04, 2017 0.5100 0.5300 0.4900 0.5300 30,005 +0.04(+7.07%)
Aug 03, 2017 0.5000 0.5200 0.4750 0.4950 198,150 -0.02(-2.94%)
Aug 02, 2017 0.5700 0.5700 0.4950 0.5100 111,255 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.