Indicators

Bqe Water Inc (TSV: BQE )

63.00 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				27.50	0	+1.50(+5.77%)
Oct 24, 2022				26.00	0	+0.00(+0.00%)
Oct 19, 2022				26.00	0	+0.00(+0.00%)
Oct 17, 2022				26.00	3	-1.00(-3.70%)
Oct 11, 2022				27.00	10	-1.00(-3.57%)
Oct 03, 2022				28.00	0	+0.00(+0.00%)
Sep 28, 2022				28.00	0	+0.00(+0.00%)
Sep 26, 2022				28.00	0	-0.50(-1.75%)
Sep 22, 2022				28.50	0	-0.38(-1.32%)
Sep 21, 2022	28.50	29.00	28.50	28.88	400	+0.17(+0.59%)
Sep 20, 2022	28.71	28.71	28.71	28.71	100	-0.29(-1.00%)
Sep 01, 2022				29.00	0	-1.25(-4.13%)
Aug 26, 2022				30.25	2	+0.82(+2.79%)
Aug 25, 2022	29.43	29.43	29.43	29.43	100	+0.00(+0.00%)
Aug 23, 2022				29.43	3	+0.18(+0.62%)
Aug 22, 2022	29.25	29.25	29.25	29.25	175	-0.50(-1.68%)
Aug 17, 2022				29.75	1	-1.25(-4.03%)
Aug 12, 2022				31.00	0	+2.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.