Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Minerals Corp (TSV: MNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 32,605 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0400 319,400 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 2,725 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Sep 25, 2018 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+10.00%)
Sep 24, 2018 0.0500 0.0600 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0500 0.0400 0.0500 75,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0600 0.0500 0.0600 13,300 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.