Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.