Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0450 280,410 -0.01(-10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0500 0.0450 0.0500 78,000 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 10,705 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0450 0.0500 436,000 -0.00(-9.09%)
Oct 21, 2021 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0500 188,400 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 503,000 -0.00(-9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 171,500 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0550 271,778 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0500 0.0550 405,500 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0600 0.0500 0.0550 605,700 +0.00(+10.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0450 19,500 -0.01(-10.00%)
Oct 06, 2021 0.0450 0.0500 0.0450 0.0500 16,500 +0.01(+11.11%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 10,400 +0.01(+11.11%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0450 386,800 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 176,702 -0.00(-9.09%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+10.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 8,820 -0.00(-9.09%)
Sep 22, 2021 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0550 0.0500 0.0550 119,044 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 227,000 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0550 0.0550 5,100 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 78,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 35,486 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0600 0.0550 0.0600 97,658 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 08, 2021 0.0600 0.0650 0.0600 0.0650 166,461 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0650 108,254 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 33,582 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0650 0.0600 0.0650 77,500 +0.01(+8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 152,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 251,296 -0.01(-7.69%)
Aug 26, 2021 0.0600 0.0650 0.0600 0.0650 156,300 +0.01(+8.33%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 15,500 -0.01(-7.69%)
Aug 24, 2021 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 163,000 -0.01(-7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 132,990 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0600 0.0650 52,600 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0600 0.0650 200,285 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0650 0.0650 173,000 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 492,000 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.