Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 986,250 -0.00(-12.50%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 298,200 +0.00(+14.29%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0350 175,299 -0.00(-12.50%)
Oct 24, 2022 0.0400 0.0400 0.0350 0.0400 126,045 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0350 0.0400 96,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 62,250 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0450 0.0400 0.0400 1,130,000 +0.00(+14.29%)
Oct 18, 2022 0.0350 0.0400 0.0300 0.0350 1,740,635 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 1,002,751 +0.01(+16.67%)
Oct 14, 2022 0.0250 0.0300 0.0250 0.0300 341,800 +0.00(+20.00%)
Oct 13, 2022 0.0300 0.0300 0.0250 0.0250 26,300 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 7,850 -0.01(-33.33%)
Oct 05, 2022 0.0250 0.0300 0.0250 0.0300 105,800 +0.00(+20.00%)
Oct 04, 2022 0.0200 0.0250 0.0200 0.0250 533,889 +0.01(+25.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 500 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Sep 23, 2022 0.0200 0.0250 0.0200 0.0250 131,000 +0.01(+25.00%)
Sep 21, 2022 0.0200 0 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0200 0.0150 0.0200 259,200 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 648,204 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 350,030 -0.01(-20.00%)
Sep 08, 2022 0.0250 0 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 152,120 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+20.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 1,033,388 +0.01(+25.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0 +0.00(+0.00%)
Aug 23, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 43,711 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 18, 2022 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Aug 17, 2022 0.0250 0.0250 0.0250 0.0250 24,001 +0.00(+0.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0250 0.0250 79,664 +0.00(+0.00%)
Aug 10, 2022 0.0250 0 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0250 0.0250 139,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.