Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 173,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 340,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 904,000 +0.00(+0.00%)
Oct 23, 2023 0.0050 2 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 77,678 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 277,298 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 1,699,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 500 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 1,803,965 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 3,513 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 25, 2023 0.0050 0 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0050 0.0050 175,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 14, 2023 0.0050 0 -0.01(-50.00%)
Sep 12, 2023 0.0100 6 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 1,339,000 -0.01(-50.00%)
Sep 07, 2023 0.0100 0 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 238,491 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Aug 25, 2023 0.0050 0 -0.01(-50.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 5,002 +0.01(+100.00%)
Aug 22, 2023 0.0050 0 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0100 0.0050 0.0100 4,000 +0.01(+100.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Aug 15, 2023 0.0050 0 -0.01(-50.00%)
Aug 14, 2023 0.0050 0.0100 0.0050 0.0100 50,953 +0.00(+0.00%)
Aug 10, 2023 0.0100 30 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.