Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2450 0.2450 0.2300 0.2450 214,866 +0.01(+6.52%)
Oct 28, 2021 0.2250 0.2500 0.2250 0.2300 794,638 +0.01(+2.22%)
Oct 27, 2021 0.2300 0.2300 0.2200 0.2250 236,603 -0.01(-2.17%)
Oct 26, 2021 0.2450 0.2250 0.2300 311,418 -0.01(-6.12%)
Oct 25, 2021 0.2300 0.2500 0.2300 0.2450 171,315 +0.02(+11.36%)
Oct 22, 2021 0.2450 0.2450 0.2200 0.2200 388,404 -0.02(-8.33%)
Oct 21, 2021 0.2600 0.2600 0.2350 0.2400 514,525 -0.02(-5.88%)
Oct 20, 2021 0.2600 0.2700 0.2500 0.2550 2,347,354 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2600 0.2400 0.2550 602,326 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2600 0.2100 0.2550 3,163,672 +0.05(+21.43%)
Oct 15, 2021 0.1950 0.2200 0.1950 0.2100 852,354 +0.02(+10.53%)
Oct 14, 2021 0.1900 0.1950 0.1850 0.1900 100,000 +0.00(+0.00%)
Oct 13, 2021 0.1900 0.1950 0.1850 0.1900 81,918 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2050 0.1900 0.1900 144,623 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.2050 0.2050 0.1900 0.2000 1,017,067 +0.00(+0.00%)
Oct 06, 2021 0.1900 0.2050 0.1850 0.2000 661,633 +0.01(+5.26%)
Oct 05, 2021 0.1700 0.1900 0.1700 0.1900 1,469,073 +0.02(+8.57%)
Oct 04, 2021 0.1800 0.1800 0.1700 0.1750 696,348 +0.00(+0.00%)
Oct 01, 2021 0.1650 0.1800 0.1600 0.1750 625,741 +0.02(+12.90%)
Sep 30, 2021 0.1400 0.1550 0.1400 0.1550 340,637 +0.01(+10.71%)
Sep 29, 2021 0.1450 0.1450 0.1400 0.1400 34,120 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1500 0.1300 0.1400 217,765 -0.00(-3.45%)
Sep 27, 2021 0.1500 0.1550 0.1400 0.1450 218,060 -0.01(-3.33%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1500 371,253 -0.01(-6.25%)
Sep 23, 2021 0.1600 0.1650 0.1600 0.1600 156,650 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1600 42,215 -0.01(-3.03%)
Sep 21, 2021 0.1600 0.1650 0.1600 0.1650 67,779 +0.02(+10.00%)
Sep 20, 2021 0.1600 0.1650 0.1450 0.1500 500,482 -0.02(-9.09%)
Sep 17, 2021 0.1650 0.1700 0.1650 0.1650 182,501 -0.01(-2.94%)
Sep 16, 2021 0.1750 0.1750 0.1650 0.1700 245,099 -0.00(-2.86%)
Sep 15, 2021 0.1750 0.1800 0.1700 0.1750 235,275 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1750 90,586 -0.01(-2.78%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 92,370 +0.01(+2.86%)
Sep 10, 2021 0.1750 0.1800 0.1700 0.1750 342,980 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1800 0.1750 0.1750 61,746 -0.01(-2.78%)
Sep 08, 2021 0.1800 0.1800 0.1700 0.1800 244,920 +0.01(+2.86%)
Sep 07, 2021 0.1900 0.1950 0.1750 0.1750 570,127 -0.02(-7.89%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1900 0.2000 0.1850 0.1900 952,702 +0.01(+2.70%)
Sep 01, 2021 0.1750 0.1850 0.1700 0.1850 132,112 +0.01(+5.71%)
Aug 31, 2021 0.1700 0.1800 0.1700 0.1750 51,486 -0.01(-5.41%)
Aug 30, 2021 0.1700 0.1850 0.1700 0.1850 662,517 +0.01(+8.82%)
Aug 27, 2021 0.1700 0.1750 0.1600 0.1700 234,994 +0.01(+3.03%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1650 148,635 -0.01(-2.94%)
Aug 25, 2021 0.1750 0.1800 0.1700 0.1700 247,918 -0.00(-2.86%)
Aug 24, 2021 0.1800 0.1800 0.1700 0.1750 409,267 -0.01(-2.78%)
Aug 23, 2021 0.1900 0.1950 0.1800 0.1800 334,759 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.2000 0.1800 0.1800 876,166 -0.01(-5.26%)
Aug 19, 2021 0.1800 0.1900 0.1800 0.1900 98,498 +0.01(+2.70%)
Aug 18, 2021 0.1850 0.1900 0.1800 0.1850 78,296 +0.00(+0.00%)
Aug 17, 2021 0.1950 0.1950 0.1750 0.1850 487,677 -0.02(-7.50%)
Aug 16, 2021 0.1900 0.2000 0.1800 0.2000 582,041 +0.01(+5.26%)
Aug 13, 2021 0.1950 0.2050 0.1750 0.1900 520,763 +0.00(+0.00%)
Aug 12, 2021 0.2050 0.2050 0.1900 0.1900 264,245 -0.01(-7.32%)
Aug 11, 2021 0.2150 0.2200 0.2000 0.2050 537,973 -0.01(-2.38%)
Aug 10, 2021 0.2150 0.2150 0.1950 0.2100 444,545 -0.01(-4.55%)
Aug 09, 2021 0.2200 0.2300 0.2150 0.2200 1,077,706 +0.01(+2.33%)
Aug 06, 2021 0.1850 0.2200 0.1850 0.2150 829,674 +0.03(+16.22%)
Aug 05, 2021 0.1750 0.1900 0.1700 0.1850 736,534 +0.01(+5.71%)
Aug 04, 2021 0.1700 0.1800 0.1700 0.1750 82,187 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.