Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.410 4.410 4.120 4.140 65,325 -0.08(-1.90%)
Oct 28, 2021 4.260 4.260 3.510 4.220 121,005 +0.02(+0.48%)
Oct 27, 2021 4.500 4.900 4.180 4.200 147,656 -0.12(-2.78%)
Oct 26, 2021 5.600 4.320 292,920 -1.22(-22.02%)
Oct 25, 2021 5.000 5.540 5.000 5.540 339,111 +0.81(+17.12%)
Oct 22, 2021 4.400 4.730 4.400 4.730 174,680 +0.34(+7.74%)
Oct 21, 2021 4.080 4.390 4.070 4.390 121,493 +0.34(+8.40%)
Oct 20, 2021 3.950 4.050 3.930 4.050 86,759 +0.10(+2.53%)
Oct 19, 2021 3.900 3.950 3.900 3.950 30,857 +0.05(+1.28%)
Oct 18, 2021 3.970 3.970 3.860 3.900 48,398 -0.05(-1.27%)
Oct 15, 2021 3.980 4.000 3.800 3.950 86,394 -0.03(-0.75%)
Oct 14, 2021 3.850 4.000 3.840 3.980 72,001 +0.12(+3.11%)
Oct 13, 2021 3.700 3.900 3.690 3.860 183,026 +0.16(+4.32%)
Oct 12, 2021 3.580 3.700 3.510 3.700 79,385 +0.20(+5.71%)
Oct 08, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Oct 07, 2021 3.360 3.570 3.360 3.550 86,064 +0.20(+5.97%)
Oct 06, 2021 3.490 3.490 3.300 3.350 33,044 -0.10(-2.90%)
Oct 05, 2021 3.490 3.500 3.440 3.450 46,935 +0.05(+1.47%)
Oct 04, 2021 3.380 3.580 3.260 3.400 103,887 +0.01(+0.29%)
Oct 01, 2021 3.300 3.440 3.200 3.390 66,882 +0.09(+2.73%)
Sep 30, 2021 3.180 3.830 3.180 3.300 179,970 +0.20(+6.45%)
Sep 29, 2021 2.860 3.130 2.800 3.100 142,457 +0.23(+8.01%)
Sep 28, 2021 2.820 2.870 2.760 2.870 50,331 +0.05(+1.77%)
Sep 27, 2021 2.880 2.880 2.790 2.820 35,659 -0.04(-1.40%)
Sep 24, 2021 2.860 2.880 2.850 2.860 60,185 +0.00(+0.00%)
Sep 23, 2021 2.850 2.860 2.810 2.860 15,698 +0.00(+0.00%)
Sep 22, 2021 2.870 2.870 2.840 2.860 16,138 -0.04(-1.38%)
Sep 21, 2021 2.820 2.900 2.810 2.900 30,092 +0.04(+1.40%)
Sep 20, 2021 2.930 2.930 2.800 2.860 62,506 -0.07(-2.39%)
Sep 17, 2021 2.950 2.990 2.930 2.930 27,006 +0.01(+0.34%)
Sep 16, 2021 2.860 2.920 2.860 2.920 4,060 +0.02(+0.69%)
Sep 15, 2021 2.920 2.950 2.850 2.900 45,589 -0.03(-1.02%)
Sep 14, 2021 2.960 2.980 2.900 2.930 32,518 -0.01(-0.34%)
Sep 13, 2021 3.000 3.000 2.930 2.940 35,145 -0.06(-2.00%)
Sep 10, 2021 3.030 3.030 2.950 3.000 18,664 -0.03(-0.99%)
Sep 09, 2021 3.090 3.140 3.020 3.030 33,321 -0.02(-0.66%)
Sep 08, 2021 3.120 3.120 2.990 3.050 111,550 -0.07(-2.24%)
Sep 07, 2021 3.020 3.150 3.020 3.120 155,688 +0.20(+6.85%)
Sep 03, 2021 2.920 2.920 2.920 0 -0.07(-2.34%)
Sep 02, 2021 2.790 2.990 2.790 2.990 264,825 +0.19(+6.79%)
Sep 01, 2021 2.760 2.950 2.760 2.800 47,787 +0.05(+1.82%)
Aug 31, 2021 2.820 2.820 2.650 2.750 82,735 -0.06(-2.14%)
Aug 30, 2021 2.810 2.820 2.790 2.810 43,084 +0.01(+0.36%)
Aug 27, 2021 2.700 2.820 2.700 2.800 77,293 +0.10(+3.70%)
Aug 26, 2021 2.550 2.700 2.550 2.700 110,502 +0.19(+7.57%)
Aug 25, 2021 2.540 2.600 2.490 2.510 86,400 -0.04(-1.57%)
Aug 24, 2021 2.400 2.650 2.400 2.550 146,778 +0.15(+6.25%)
Aug 23, 2021 2.300 2.440 2.300 2.400 46,441 +0.16(+7.14%)
Aug 20, 2021 2.200 2.240 2.120 2.240 136,361 -0.03(-1.32%)
Aug 19, 2021 2.450 2.450 2.270 2.270 53,303 -0.18(-7.35%)
Aug 18, 2021 2.400 2.500 2.400 2.450 26,641 -0.05(-2.00%)
Aug 17, 2021 2.670 2.670 2.490 2.500 46,283 -0.20(-7.41%)
Aug 16, 2021 2.860 2.860 2.650 2.700 46,075 -0.20(-6.90%)
Aug 13, 2021 2.900 2.900 2.560 2.900 84,006 -0.02(-0.68%)
Aug 12, 2021 2.930 3.050 2.650 2.920 405,342 +0.05(+1.74%)
Aug 11, 2021 2.320 3.140 2.310 2.870 335,959 +0.57(+24.78%)
Aug 10, 2021 2.240 2.300 2.210 2.300 229,327 +0.08(+3.60%)
Aug 09, 2021 2.210 2.230 2.150 2.220 130,784 -0.03(-1.33%)
Aug 06, 2021 2.190 2.250 2.000 2.250 146,131 +0.04(+1.81%)
Aug 05, 2021 2.080 2.240 2.000 2.210 361,293 +0.16(+7.80%)
Aug 04, 2021 2.000 2.280 1.990 2.050 258,817 +0.28(+15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.