Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Official Closing Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1200 0.1200 0.1200 20,345 +0.00(+0.00%)
Oct 27, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 400 +0.01(+9.09%)
Oct 20, 2022 0.1100 5 +0.01(+4.76%)
Oct 18, 2022 0.1050 0.1050 200 +0.00(+5.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 5,084 +0.00(+0.00%)
Oct 14, 2022 0.0900 0.1000 0.0900 0.1000 8,909 +0.02(+25.00%)
Oct 13, 2022 0.0800 0.0800 0.0750 0.0800 10,583 -0.02(-20.00%)
Oct 12, 2022 0.0800 0.1000 0.0800 0.1000 11,300 +0.02(+25.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 39,503 -0.02(-20.00%)
Oct 06, 2022 0.1000 0 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 12,120 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1000 0.1000 25,195 -0.02(-16.67%)
Sep 30, 2022 0.1200 202 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 100 -0.00(-4.17%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 159,100 -0.01(-7.69%)
Sep 22, 2022 0.1000 0.1300 0.1000 0.1300 167,605 +0.03(+30.00%)
Sep 21, 2022 0.0950 0.1000 0.0950 0.1000 50,119 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 2,001 +0.00(+0.00%)
Sep 19, 2022 0.0750 0.1000 0.0750 0.1000 52,500 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 178 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 26, 2022 0.1000 0 +0.00(+0.00%)
Aug 10, 2022 0.1000 100 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.1000 0.0700 0.1000 17,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.