Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IKNK-U )

0.0250 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0700 0.0700 67 -0.01(-12.50%)
Oct 26, 2021 0.0800 0.0800 0.0800 0.0800 29,931 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 55 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 10,177 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0850 0.0800 0.0800 36,940 -0.01(-5.88%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Oct 15, 2021 0.0800 0.0850 0.0750 0.0750 291,334 -0.01(-11.76%)
Oct 14, 2021 0.0800 0.0900 0.0800 0.0850 194,478 +0.01(+21.43%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 257,909 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 32,160 +0.01(+7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 06, 2021 0.0650 0.0800 0.0550 0.0550 335,842 -0.00(-8.33%)
Oct 05, 2021 0.0800 0.0800 0.0600 0.0600 292,733 -0.01(-14.29%)
Oct 04, 2021 0.1000 0.1000 0.0650 0.0700 362,682 -0.03(-30.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 60,500 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 195,167 -0.01(-9.09%)
Sep 28, 2021 0.1300 0.1400 0.1100 0.1100 85,501 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1100 0.1100 118,175 -0.03(-21.43%)
Sep 24, 2021 0.1150 0.1400 0.1100 0.1400 136,818 +0.03(+21.74%)
Sep 22, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 21, 2021 0.1300 0.1400 0.1150 0.1400 99,000 +0.01(+7.69%)
Sep 20, 2021 0.1400 0.1400 0.1250 0.1300 57,278 -0.01(-7.14%)
Sep 17, 2021 0.1400 0.1400 0.1400 0.1400 110,797 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1400 134,873 -0.02(-12.50%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 58,500 +0.00(+0.00%)
Sep 09, 2021 0.1900 0.1900 0.1600 0.1600 40,518 -0.04(-17.95%)
Sep 08, 2021 0.1950 0.1950 0.1950 0.1950 680 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1950 0.1950 8,305 +0.05(+30.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 02, 2021 0.1700 0.1700 0.1700 0.1700 49,758 +0.01(+3.03%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 16,740 +0.01(+3.13%)
Aug 31, 2021 0.1650 0.1650 0.1600 0.1600 107,398 -0.01(-3.03%)
Aug 30, 2021 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1650 0.1650 0.1650 977 -0.03(-15.38%)
Aug 26, 2021 0.1950 0.1950 0.1950 0.1950 16,198 +0.03(+18.18%)
Aug 25, 2021 0.1650 0.1650 0.1650 0.1650 7,500 -0.03(-15.38%)
Aug 23, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Aug 20, 2021 0.1600 0.1600 0.1600 0.1600 2,424 -0.01(-3.03%)
Aug 19, 2021 0.1900 0.1900 0.1500 0.1650 188,891 -0.01(-8.33%)
Aug 18, 2021 0.1800 0.1800 0.1800 0.1800 26,000 +0.01(+9.09%)
Aug 17, 2021 0.2000 0.2000 0.1650 0.1650 56,945 -0.04(-17.50%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 16,626 -0.01(-4.76%)
Aug 12, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 11, 2021 0.1650 0.1900 0.1650 0.1900 32,136 +0.03(+18.75%)
Aug 10, 2021 0.1600 0.1600 0.1600 0.1600 37,736 +0.01(+6.67%)
Aug 09, 2021 0.1500 0.1500 0.1500 0.1500 14,929 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 218,000 +0.04(+36.36%)
Aug 05, 2021 0.1550 0.1600 0.1100 0.1100 153,933 -0.05(-31.25%)
Aug 04, 2021 0.1650 0.1650 0.1600 0.1600 67,580 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.