Indicators

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2019	0.0400	0.0400	0.0400	0.0400	1,190,000	-0.01(-20.00%)
Oct 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 18, 2019	0.0400	0.0400	0.0400	0.0400	40,000	+0.01(+60.00%)
Oct 17, 2019	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)
Oct 10, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 04, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 03, 2019	0.0300	0.0400	0.0300	0.0400	38,166	+0.01(+33.33%)
Oct 02, 2019	0.0300	0.0300	0.0300	0.0300	71,000	-0.01(-14.29%)
Sep 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 27, 2019	0.0400	0.0400	0.0400	0.0400	25,000	-0.01(-27.27%)
Sep 11, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Sep 09, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Aug 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.