Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2100 0.2100 0.2000 0.2000 9,000 -0.05(-20.00%)
Oct 30, 2017 0.2150 0.2500 0.2150 0.2500 24,500 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0.2500 3,000 -0.05(-16.67%)
Oct 25, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 23, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 17, 2017 0.2500 0.2500 0.2500 0.2500 5,000 -0.15(-37.50%)
Oct 16, 2017 0.1500 0.4000 0.1500 0.4000 135,309 +0.25(+166.67%)
Oct 13, 2017 0.0950 0.1500 0.0900 0.1500 164,500 +0.07(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.