Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Oct 30, 2018 0.1600 0.1600 0.1600 0.1600 3,508 +0.01(+3.23%)
Oct 29, 2018 0.1750 0.1750 0.1550 0.1550 9,500 -0.01(-3.13%)
Oct 25, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 24, 2018 0.1700 0.1700 0.1700 25 +0.00(+0.00%)
Oct 23, 2018 0.1700 0.1700 0.1700 4 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 17, 2018 0.1950 0.2000 0.1950 0.2000 10,000 +0.03(+17.65%)
Oct 16, 2018 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-8.11%)
Oct 15, 2018 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+5.71%)
Oct 12, 2018 0.1750 0.2050 0.1550 0.1750 74,400 +0.03(+20.69%)
Oct 11, 2018 0.1450 0.1450 0.1450 0.1450 3,542 -0.04(-21.62%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 04, 2018 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Oct 03, 2018 0.1900 0.1900 0.1900 0.1900 2,856 +0.03(+18.75%)
Oct 01, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 28, 2018 0.2000 0.2000 0.1900 0.2000 11,000 +0.05(+29.03%)
Sep 27, 2018 0.1550 0.1550 0.1550 0.1550 1,050 -0.05(-26.19%)
Sep 26, 2018 0.2150 0.2150 0.2100 0.2100 18,500 +0.00(+0.00%)
Sep 25, 2018 0.2050 0.2100 0.2050 0.2100 6,975 -0.04(-14.29%)
Sep 24, 2018 0.3850 0.3850 0.2450 0.2450 72,300 +0.05(+25.64%)
Sep 21, 2018 0.1950 0.1950 0.1900 0.1950 9,800 +0.01(+2.63%)
Sep 20, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Sep 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2018 0.1550 0.1800 0.1550 0.1800 8,500 -0.01(-5.26%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 04, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 30, 2018 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Aug 28, 2018 0.2450 0.2450 0.2450 0 +0.09(+58.06%)
Aug 27, 2018 0.2350 0.2350 0.1550 0.1550 4,000 -0.04(-18.42%)
Aug 24, 2018 0.1900 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Aug 21, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 20, 2018 0.1650 0.1800 0.1650 0.1800 1,957 -0.01(-5.26%)
Aug 17, 2018 0.1900 0.1900 0.1900 0.1900 20,300 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1900 0.1600 0.1900 4,925 +0.05(+35.71%)
Aug 15, 2018 0.1600 0.1600 0.1400 0.1400 42,959 -0.01(-6.67%)
Aug 14, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Aug 09, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.