Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 120,000 +0.01(+5.26%)
Oct 27, 2023 0.1050 0.1050 0.0800 0.0950 392,700 -0.01(-9.52%)
Oct 26, 2023 0.1000 0.1050 0.1000 0.1050 43,489 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1050 0.1050 0.1050 37,500 -0.01(-4.55%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 23, 2023 0.1050 0.1200 0.1050 0.1150 418,500 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1300 0.1000 0.1150 962,608 +0.01(+15.00%)
Oct 19, 2023 0.0950 0.1000 0.0900 0.1000 174,916 +0.01(+5.26%)
Oct 18, 2023 0.1000 0.1100 0.0950 0.0950 762,239 +0.01(+11.76%)
Oct 16, 2023 0.0850 0.0850 0 -0.01(-10.53%)
Oct 13, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.02(+26.67%)
Oct 12, 2023 0.0900 0.0900 0.0750 0.0750 70,700 -0.01(-16.67%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 10, 2023 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Oct 06, 2023 0.0850 0 +0.01(+6.25%)
Oct 05, 2023 0.0900 0.0900 0.0750 0.0800 156,000 -0.01(-11.11%)
Oct 04, 2023 0.0900 0.0900 0.0750 0.0900 42,000 +0.00(+5.88%)
Oct 03, 2023 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 15,543 +0.01(+20.00%)
Sep 28, 2023 0.0750 208 -0.01(-6.25%)
Sep 27, 2023 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.0950 0.0700 0.0800 181,000 -0.02(-20.00%)
Sep 20, 2023 0.1000 0 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0800 18,250 -0.02(-20.00%)
Sep 15, 2023 0.0900 0.1000 0.0800 0.1000 128,000 +0.01(+11.11%)
Sep 13, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Sep 08, 2023 0.0850 0 -0.00(-5.56%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 06, 2023 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-10.00%)
Sep 01, 2023 0.1000 0 +0.01(+5.26%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Aug 29, 2023 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 18,900 +0.00(+0.00%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2023 0.0950 0.0950 0.0850 0.0900 27,650 -0.01(-10.00%)
Aug 14, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Aug 11, 2023 0.0950 0.1050 0.0950 0.1050 45,000 +0.01(+10.53%)
Aug 10, 2023 0.1050 0.1050 0.0900 0.0950 163,000 -0.01(-9.52%)
Aug 09, 2023 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Aug 04, 2023 0.1050 0 +0.00(+5.00%)
Aug 03, 2023 0.1050 0.1100 0.1000 0.1000 92,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.