Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 144,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0400 0.0400 151,500 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0400 0.0400 229,500 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 290,033 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0350 0.0400 230,533 -0.00(-11.11%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 120,800 -0.01(-18.18%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 18, 2019 0.0550 0.0550 0.0500 0.0500 241,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0500 587,500 -0.00(-9.09%)
Oct 16, 2019 0.0550 0.0600 0.0500 0.0550 182,392 +0.00(+10.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 10, 2019 0.0450 0.0450 0.0400 0.0450 318,388 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0400 0.0450 605,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0500 0.0350 0.0450 643,727 +0.01(+28.57%)
Oct 07, 2019 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+14.29%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0350 637,450 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0450 0.0300 0.0350 2,489,050 -0.04(-50.00%)
Oct 01, 2019 0.0750 0.0750 0.0700 0.0700 203,500 -0.01(-12.50%)
Sep 30, 2019 0.0850 0.0850 0.0750 0.0800 72,621 +0.00(+0.00%)
Sep 27, 2019 0.0800 0.0800 0.0750 0.0800 516,829 -0.01(-5.88%)
Sep 26, 2019 0.0900 0.0900 0.0750 0.0850 849,712 -0.00(-5.56%)
Sep 25, 2019 0.0950 0.0950 0.0850 0.0900 432,170 +0.00(+0.00%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0900 1,111,286 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0950 758,833 -0.01(-5.00%)
Sep 20, 2019 0.1100 0.1100 0.0950 0.1000 175,300 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1100 0.1000 0.1000 188,500 -0.01(-9.09%)
Sep 18, 2019 0.1150 0.1200 0.1050 0.1100 224,997 -0.01(-4.35%)
Sep 17, 2019 0.1150 0.1200 0.1100 0.1150 372,146 +0.01(+4.55%)
Sep 16, 2019 0.1100 0.1100 0.1000 0.1100 163,100 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 261,770 +0.01(+4.76%)
Sep 12, 2019 0.1150 0.1150 0.1050 0.1050 134,013 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1050 0.1000 0.1050 78,192 +0.01(+10.53%)
Sep 10, 2019 0.1000 0.1050 0.0950 0.0950 319,275 -0.01(-5.00%)
Sep 09, 2019 0.1150 0.1150 0.1000 0.1000 482,165 -0.01(-13.04%)
Sep 06, 2019 0.1150 0.1250 0.1150 0.1150 225,018 +0.01(+4.55%)
Sep 05, 2019 0.1400 0.1400 0.1100 0.1100 554,302 -0.03(-21.43%)
Sep 04, 2019 0.1400 0.1500 0.1400 0.1400 857,350 +0.01(+3.70%)
Sep 03, 2019 0.1350 0.1400 0.1300 0.1350 154,484 +0.01(+3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 29, 2019 0.1100 0.1150 0.1100 0.1100 91,800 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1100 0.1100 119,000 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1150 0.1100 0.1100 326,300 -0.01(-4.35%)
Aug 26, 2019 0.1150 0.1150 0.1150 0.1150 4,538 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1150 0.1100 0.1150 483,000 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1100 0.1150 318,127 +0.01(+4.55%)
Aug 21, 2019 0.1150 0.1200 0.1100 0.1100 163,400 -0.01(-4.35%)
Aug 20, 2019 0.1200 0.1200 0.1150 0.1150 38,300 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1150 0.1150 125,700 -0.01(-8.00%)
Aug 16, 2019 0.1250 0.1300 0.1250 0.1250 60,000 -0.01(-3.85%)
Aug 15, 2019 0.1300 0.1450 0.1300 0.1300 106,250 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1350 0.1300 0.1300 48,537 +0.00(+0.00%)
Aug 13, 2019 0.1300 0.1300 0.1300 0.1300 102,500 +0.00(+0.00%)
Aug 12, 2019 0.1350 0.1350 0.1300 0.1300 60,900 -0.01(-3.70%)
Aug 09, 2019 0.1350 0.1350 0.1300 0.1350 63,400 +0.01(+3.85%)
Aug 08, 2019 0.1300 0.1350 0.1300 0.1300 379,262 -0.01(-3.70%)
Aug 07, 2019 0.1350 0.1350 0.1350 0.1350 176,777 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-3.57%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.