Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0300 0.0250 0.0300 484,500 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0250 0.0300 138,335 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 95,333 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0330 0.0300 0.0300 84,500 +0.00(+0.00%)
Oct 22, 2021 0.0250 0.0350 0.0250 0.0300 1,152,338 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0300 0.0300 909,377 -0.01(-14.29%)
Oct 20, 2021 0.0250 0.0350 0.0250 0.0350 4,470,107 +0.01(+40.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 373,924 +0.00(+0.00%)
Oct 15, 2021 0.0200 0.0250 0.0200 0.0250 501,555 +0.01(+25.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0.0200 442,101 +0.00(+0.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 158,007 +0.00(+0.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0.0200 312,900 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0250 0.0200 0.0200 711,000 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0250 0.0200 0.0200 448,430 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 348,500 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 10,700 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0.0200 40,900 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 134,000 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0250 0.0200 0.0200 201,000 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0.0200 170,000 -0.01(-20.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0200 0.0250 296,000 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 954,066 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0300 0.0250 0.0250 210,020 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 234,000 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0250 0.0250 0.0250 717,010 -0.00(-16.67%)
Sep 07, 2021 0.0250 0.0300 0.0250 0.0300 163,600 +0.00(+20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 9,400 -0.00(-16.67%)
Sep 01, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Aug 31, 2021 0.0300 0.0300 0.0250 0.0250 132,000 -0.00(-16.67%)
Aug 30, 2021 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Aug 27, 2021 0.0300 0.0300 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 53,577 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0.0250 11,300 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0250 0.0250 357,500 -0.00(-16.67%)
Aug 19, 2021 0.0250 0.0300 0.0250 0.0300 1,038,000 +0.00(+20.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 63,130 +0.00(+0.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Aug 16, 2021 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Aug 13, 2021 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0250 0.0250 308,000 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0.0250 12,125 -0.00(-16.67%)
Aug 10, 2021 0.0250 0.0300 0.0250 0.0300 91,400 +0.00(+20.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0250 0.0250 68,375 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0250 0.0250 293,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.