Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2897 2959 2892 2899 0 -70.78(-2.38%)
Oct 28, 2011 2912 3002 2928 2970 0 -2.23(-0.08%)
Oct 27, 2011 2989 3023 2924 2972 0 +63.23(+2.17%)
Oct 26, 2011 2937 2980 2859 2909 0 -6.50(-0.22%)
Oct 25, 2011 2883 2976 2899 2915 0 -98.62(-3.27%)
Oct 24, 2011 2925 3023 2928 3014 0 +87.43(+2.99%)
Oct 21, 2011 2930 3016 2885 2927 0 +36.08(+1.25%)
Oct 20, 2011 2863 2923 2815 2890 0 +39.75(+1.39%)
Oct 19, 2011 2922 2945 2847 2851 0 -66.12(-2.27%)
Oct 18, 2011 2853 2965 2875 2917 0 -0.26(-0.01%)
Oct 17, 2011 2958 3040 2889 2917 0 -46.22(-1.56%)
Oct 14, 2011 2909 2974 2876 2963 0 +108.20(+3.79%)
Oct 13, 2011 2828 2884 2769 2855 0 +26.87(+0.95%)
Oct 12, 2011 2813 2887 2782 2828 0 +70.31(+2.55%)
Oct 11, 2011 2686 2843 2708 2758 0 +19.95(+0.73%)
Oct 10, 2011 2562 2768 2580 2738 0 +166.63(+6.48%)
Oct 07, 2011 2592 2656 2553 2571 0 +3.20(+0.12%)
Oct 06, 2011 2540 2647 2485 2568 0 +60.54(+2.41%)
Oct 05, 2011 2543 2560 2429 2508 0 -1.40(-0.06%)
Oct 04, 2011 2428 2594 2237 2509 0 +28.35(+1.14%)
Oct 03, 2011 2524 2653 2465 2481 0 -95.14(-3.69%)
Sep 30, 2011 2521 2630 2485 2576 0 +11.44(+0.45%)
Sep 29, 2011 2819 2831 2505 2564 0 -190.45(-6.91%)
Sep 28, 2011 2754 2882 2744 2755 0 -57.50(-2.04%)
Sep 27, 2011 2825 2888 2795 2812 0 +46.03(+1.66%)
Sep 26, 2011 2792 2865 2669 2766 0 -29.87(-1.07%)
Sep 23, 2011 2721 2832 2750 2796 0 +25.58(+0.92%)
Sep 22, 2011 2856 2906 2737 2771 0 -186.40(-6.30%)
Sep 21, 2011 2906 3069 2929 2957 0 +26.24(+0.90%)
Sep 20, 2011 2936 3002 2925 2931 0 -23.35(-0.79%)
Sep 19, 2011 2888 2984 2920 2954 0 -36.54(-1.22%)
Sep 16, 2011 3003 3045 2950 2991 0 -11.45(-0.38%)
Sep 15, 2011 2941 3005 2894 3002 0 +64.77(+2.21%)
Sep 14, 2011 2814 3003 2794 2937 0 +160.54(+5.78%)
Sep 13, 2011 2777 2826 2755 2777 0 +26.07(+0.95%)
Sep 12, 2011 2781 2841 2724 2751 0 -83.22(-2.94%)
Sep 09, 2011 2771 2912 2810 2834 0 -46.55(-1.62%)
Sep 08, 2011 2903 2985 2836 2880 0 -55.79(-1.90%)
Sep 07, 2011 2800 2947 2830 2936 0 +141.24(+5.05%)
Sep 06, 2011 2783 2823 2750 2795 0 -57.41(-2.01%)
Sep 02, 2011 2852 2852 2852 0 -52.24(-1.80%)
Sep 01, 2011 2989 3062 2901 2905 0 -73.40(-2.46%)
Aug 31, 2011 2954 3081 2933 2978 0 +14.66(+0.49%)
Aug 30, 2011 2921 3007 2913 2963 0 -10.73(-0.36%)
Aug 29, 2011 2815 2981 2854 2974 0 +152.94(+5.42%)
Aug 26, 2011 2726 2868 2743 2821 0 +17.70(+0.63%)
Aug 25, 2011 2891 2946 2787 2803 0 -78.33(-2.72%)
Aug 24, 2011 2779 2939 2752 2882 0 +70.53(+2.51%)
Aug 23, 2011 2806 2841 2661 2811 0 -4.26(-0.15%)
Aug 22, 2011 2927 2999 2748 2816 0 -92.88(-3.19%)
Aug 19, 2011 2870 2999 2810 2908 0 -21.92(-0.75%)
Aug 18, 2011 3023 3057 2913 2930 0 -194.21(-6.22%)
Aug 17, 2011 3084 3171 3102 3125 0 +19.71(+0.63%)
Aug 16, 2011 3078 3134 3037 3105 0 +11.62(+0.38%)
Aug 15, 2011 3114 3144 3050 3093 0 +49.21(+1.62%)
Aug 12, 2011 3053 3162 3015 3044 0 +18.86(+0.62%)
Aug 11, 2011 2907 3069 2873 3025 0 +155.23(+5.41%)
Aug 10, 2011 2916 2967 2852 2870 0 -100.02(-3.37%)
Aug 09, 2011 2889 2975 2757 2970 0 +212.44(+7.70%)
Aug 08, 2011 2815 2961 2716 2758 0 -331.22(-10.72%)
Aug 05, 2011 3175 3274 2875 3089 0 -88.47(-2.78%)
Aug 04, 2011 3315 3335 3169 3177 0 -185.25(-5.51%)
Aug 03, 2011 3321 3401 3211 3362 0 -0.50(-0.01%)
Aug 02, 2011 3440 3566 3298 3363 0 -58.29(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.