Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1108 1119 1081 1094 0 -9.51(-0.86%)
Oct 29, 2015 1097 1124 1085 1104 0 +2.06(+0.19%)
Oct 28, 2015 1087 1119 1077 1102 0 +4.13(+0.38%)
Oct 27, 2015 1124 1135 1087 1097 0 -25.67(-2.29%)
Oct 26, 2015 1144 1153 1111 1123 0 -20.03(-1.75%)
Oct 23, 2015 1128 1154 1107 1143 0 +16.82(+1.49%)
Oct 22, 2015 1134 1155 1112 1126 0 +8.04(+0.72%)
Oct 21, 2015 1145 1150 1110 1118 0 -18.31(-1.61%)
Oct 20, 2015 1169 1178 1120 1137 0 -35.43(-3.02%)
Oct 19, 2015 1174 1197 1160 1172 0 -7.03(-0.60%)
Oct 16, 2015 1196 1209 1168 1179 0 -15.58(-1.30%)
Oct 15, 2015 1190 1212 1170 1195 0 +10.39(+0.88%)
Oct 14, 2015 1182 1206 1172 1184 0 -3.91(-0.33%)
Oct 13, 2015 1188 1210 1174 1188 0 -1.12(-0.09%)
Oct 12, 2015 1186 1203 1175 1189 0 +3.21(+0.27%)
Oct 09, 2015 1192 1203 1177 1186 0 -2.96(-0.25%)
Oct 08, 2015 1186 1205 1168 1189 0 +4.08(+0.34%)
Oct 07, 2015 1194 1214 1170 1185 0 -2.38(-0.20%)
Oct 06, 2015 1197 1211 1173 1187 0 -7.89(-0.66%)
Oct 05, 2015 1162 1207 1160 1195 0 +32.88(+2.83%)
Oct 02, 2015 1141 1174 1120 1162 0 +16.17(+1.41%)
Oct 01, 2015 1164 1185 1135 1146 0 -12.79(-1.10%)
Sep 30, 2015 1161 1187 1138 1159 0 +17.28(+1.51%)
Sep 29, 2015 1137 1166 1117 1142 0 +9.45(+0.83%)
Sep 28, 2015 1149 1162 1122 1132 0 -16.13(-1.40%)
Sep 25, 2015 1165 1184 1136 1148 0 -12.31(-1.06%)
Sep 24, 2015 1189 1198 1143 1161 0 -37.58(-3.14%)
Sep 23, 2015 1218 1236 1191 1198 0 -18.82(-1.55%)
Sep 22, 2015 1236 1251 1204 1217 0 -23.63(-1.90%)
Sep 21, 2015 1224 1253 1204 1241 0 +27.27(+2.25%)
Sep 18, 2015 1224 1252 1187 1213 0 -16.27(-1.32%)
Sep 17, 2015 1232 1267 1208 1230 0 +2.49(+0.20%)
Sep 16, 2015 1216 1243 1194 1227 0 +19.87(+1.65%)
Sep 15, 2015 1210 1230 1185 1207 0 +2.58(+0.21%)
Sep 14, 2015 1232 1265 1188 1205 0 -26.06(-2.12%)
Sep 11, 2015 1231 1259 1212 1231 0 -12.21(-0.98%)
Sep 10, 2015 1247 1275 1225 1243 0 -5.71(-0.46%)
Sep 09, 2015 1256 1277 1237 1249 0 +4.30(+0.35%)
Sep 08, 2015 1258 1279 1234 1244 0 +3.00(+0.24%)
Sep 04, 2015 1241 1241 1241 1241 0 -14.18(-1.13%)
Sep 03, 2015 1268 1278 1233 1256 0 -8.77(-0.69%)
Sep 02, 2015 1280 1292 1246 1264 0 +4.75(+0.38%)
Sep 01, 2015 1290 1312 1231 1260 0 -43.53(-3.34%)
Aug 31, 2015 1247 1319 1232 1303 0 +57.76(+4.64%)
Aug 28, 2015 1230 1269 1206 1245 0 +18.78(+1.53%)
Aug 27, 2015 1219 1254 1200 1227 0 +11.77(+0.97%)
Aug 26, 2015 1203 1228 1170 1215 0 +23.86(+2.00%)
Aug 25, 2015 1200 1216 1165 1191 0 +11.61(+0.98%)
Aug 24, 2015 1179 1218 1134 1179 0 -30.22(-2.50%)
Aug 21, 2015 1181 1220 1162 1210 0 +16.58(+1.39%)
Aug 20, 2015 1225 1229 1183 1193 0 -37.79(-3.07%)
Aug 19, 2015 1230 1250 1211 1231 0 -0.39(-0.03%)
Aug 18, 2015 1223 1251 1210 1231 0 +9.64(+0.79%)
Aug 17, 2015 1223 1239 1200 1222 0 -2.68(-0.22%)
Aug 14, 2015 1205 1236 1197 1224 0 +20.97(+1.74%)
Aug 13, 2015 1228 1242 1192 1203 0 -34.27(-2.77%)
Aug 12, 2015 1230 1258 1213 1238 0 -7.55(-0.61%)
Aug 11, 2015 1258 1271 1232 1245 0 -19.77(-1.56%)
Aug 10, 2015 1253 1288 1245 1265 0 +16.23(+1.30%)
Aug 07, 2015 1261 1285 1234 1249 0 -15.40(-1.22%)
Aug 06, 2015 1275 1310 1243 1264 0 -21.21(-1.65%)
Aug 05, 2015 1300 1314 1274 1285 0 -15.62(-1.20%)
Aug 04, 2015 1307 1331 1286 1301 0 -14.77(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.