Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2644 2663 2622 2634 0 +3.68(+0.14%)
Oct 30, 2018 2605 2649 2597 2631 0 -28.68(-1.08%)
Oct 29, 2018 2659 2703 2632 2659 0 +30.10(+1.14%)
Oct 26, 2018 2655 2671 2605 2629 0 -6.45(-0.24%)
Oct 24, 2018 2677 2712 2631 2636 0 -48.67(-1.81%)
Oct 23, 2018 2665 2701 2635 2684 0 -12.16(-0.45%)
Oct 22, 2018 2720 2727 2664 2696 0 -20.16(-0.74%)
Oct 19, 2018 2720 2761 2700 2717 0 +6.36(+0.23%)
Oct 18, 2018 2603 2733 2558 2710 0 +106.59(+4.09%)
Oct 17, 2018 2655 2661 2575 2604 0 -57.41(-2.16%)
Oct 16, 2018 2638 2667 2611 2661 0 +35.68(+1.36%)
Oct 15, 2018 2595 2650 2588 2625 0 +29.51(+1.14%)
Oct 12, 2018 2628 2634 2576 2596 0 +6.50(+0.25%)
Oct 11, 2018 2635 2665 2586 2589 0 -45.49(-1.73%)
Oct 10, 2018 2682 2705 2627 2635 0 -54.18(-2.01%)
Oct 09, 2018 2735 2744 2686 2689 0 -44.61(-1.63%)
Oct 08, 2018 2708 2743 2703 2734 0 +13.89(+0.51%)
Oct 05, 2018 2693 2729 2682 2720 0 +24.93(+0.93%)
Oct 04, 2018 2712 2712 2682 2695 0 -18.43(-0.68%)
Oct 03, 2018 2772 2780 2713 2713 0 -50.12(-1.81%)
Oct 02, 2018 2748 2779 2737 2763 0 +9.55(+0.35%)
Oct 01, 2018 2766 2771 2746 2754 0 -3.58(-0.13%)
Sep 28, 2018 2753 2771 2744 2757 0 -2.10(-0.08%)
Sep 27, 2018 2760 2780 2744 2759 0 -2.30(-0.08%)
Sep 26, 2018 2761 2785 2748 2762 0 +13.09(+0.48%)
Sep 25, 2018 2764 2768 2738 2749 0 -9.52(-0.35%)
Sep 24, 2018 2804 2804 2751 2758 0 -50.90(-1.81%)
Sep 21, 2018 2839 2849 2803 2809 0 -20.96(-0.74%)
Sep 20, 2018 2811 2837 2786 2830 0 +22.66(+0.81%)
Sep 19, 2018 2816 2825 2800 2807 0 -3.19(-0.11%)
Sep 18, 2018 2785 2814 2772 2811 0 +18.51(+0.66%)
Sep 17, 2018 2828 2832 2788 2792 0 -41.19(-1.45%)
Sep 14, 2018 2835 2844 2816 2833 0 +1.10(+0.04%)
Sep 13, 2018 2841 2844 2819 2832 0 +0.40(+0.01%)
Sep 12, 2018 2844 2855 2825 2832 0 -13.01(-0.46%)
Sep 11, 2018 2837 2860 2824 2845 0 +4.64(+0.16%)
Sep 10, 2018 2849 2860 2833 2840 0 +7.18(+0.25%)
Sep 07, 2018 2832 2850 2816 2833 0 -5.83(-0.21%)
Sep 06, 2018 2844 2862 2824 2839 0 -3.52(-0.12%)
Sep 05, 2018 2825 2852 2818 2842 0 +13.96(+0.49%)
Sep 04, 2018 2818 2834 2805 2828 0 +1.94(+0.07%)
Aug 31, 2018 2826 2826 2826 2826 0 +20.21(+0.72%)
Aug 30, 2018 2829 2840 2794 2806 0 -29.45(-1.04%)
Aug 29, 2018 2817 2840 2796 2836 0 +22.66(+0.81%)
Aug 28, 2018 2815 2828 2807 2813 0 -3.39(-0.12%)
Aug 27, 2018 2803 2822 2792 2816 0 +24.17(+0.87%)
Aug 24, 2018 2798 2810 2772 2792 0 -1.13(-0.04%)
Aug 23, 2018 2785 2796 2769 2793 0 +11.97(+0.43%)
Aug 22, 2018 2801 2812 2778 2781 0 -20.58(-0.73%)
Aug 21, 2018 2794 2809 2786 2802 0 +10.30(+0.37%)
Aug 20, 2018 2778 2798 2776 2792 0 +13.90(+0.50%)
Aug 17, 2018 2774 2786 2761 2778 0 +8.23(+0.30%)
Aug 16, 2018 2778 2793 2761 2770 0 +8.22(+0.30%)
Aug 15, 2018 2755 2773 2730 2761 0 -9.23(-0.33%)
Aug 14, 2018 2746 2784 2738 2771 0 +41.06(+1.50%)
Aug 13, 2018 2772 2775 2724 2729 0 -42.48(-1.53%)
Aug 10, 2018 2790 2800 2766 2772 0 -32.84(-1.17%)
Aug 09, 2018 2808 2818 2801 2805 0 +1.26(+0.04%)
Aug 08, 2018 2807 2816 2791 2804 0 -8.15(-0.29%)
Aug 07, 2018 2775 2820 2771 2812 0 +45.94(+1.66%)
Aug 06, 2018 2759 2780 2748 2766 0 +0.06(+0.00%)
Aug 03, 2018 2763 2788 2739 2766 0 +9.02(+0.33%)
Aug 02, 2018 2733 2766 2723 2757 0 +14.34(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.