Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1743 1756 1725 1735 0 -6.49(-0.37%)
Oct 28, 2016 1744 1764 1729 1742 0 -3.58(-0.21%)
Oct 27, 2016 1757 1778 1716 1745 0 -7.37(-0.42%)
Oct 26, 2016 1715 1798 1703 1752 0 +59.26(+3.50%)
Oct 25, 2016 1713 1719 1679 1693 0 -21.18(-1.24%)
Oct 24, 2016 1715 1731 1689 1714 0 +20.53(+1.21%)
Oct 21, 2016 1686 1705 1669 1694 0 -3.98(-0.23%)
Oct 20, 2016 1713 1723 1685 1698 0 -23.37(-1.36%)
Oct 19, 2016 1708 1733 1698 1721 0 +17.32(+1.02%)
Oct 18, 2016 1708 1718 1686 1704 0 +15.20(+0.90%)
Oct 17, 2016 1693 1706 1681 1689 0 -3.86(-0.23%)
Oct 14, 2016 1691 1718 1674 1693 0 +10.62(+0.63%)
Oct 13, 2016 1673 1697 1646 1682 0 +4.97(+0.30%)
Oct 12, 2016 1665 1690 1656 1677 0 +14.66(+0.88%)
Oct 11, 2016 1691 1697 1653 1662 0 -29.73(-1.76%)
Oct 10, 2016 1700 1722 1685 1692 0 +0.10(+0.01%)
Oct 07, 2016 1700 1701 1685 1692 0 -29.08(-1.69%)
Oct 06, 2016 1709 1727 1696 1721 0 +9.07(+0.53%)
Oct 05, 2016 1708 1731 1699 1712 0 +13.09(+0.77%)
Oct 04, 2016 1724 1735 1684 1699 0 -71.61(-4.04%)
Sep 26, 2016 1762 1782 1745 1770 0 -3.74(-0.21%)
Sep 23, 2016 1779 1796 1764 1774 0 -16.47(-0.92%)
Sep 22, 2016 1790 1801 1773 1791 0 +12.03(+0.68%)
Sep 21, 2016 1757 1786 1744 1779 0 +37.60(+2.16%)
Sep 20, 2016 1761 1773 1732 1741 0 -6.98(-0.40%)
Sep 19, 2016 1741 1780 1734 1748 0 +15.61(+0.90%)
Sep 16, 2016 1736 1749 1704 1732 0 -8.78(-0.50%)
Sep 15, 2016 1698 1756 1683 1741 0 +45.71(+2.70%)
Sep 14, 2016 1691 1705 1674 1695 0 +3.75(+0.22%)
Sep 13, 2016 1722 1733 1680 1692 0 -46.22(-2.66%)
Sep 12, 2016 1707 1747 1687 1738 0 +40.24(+2.37%)
Sep 09, 2016 1723 1733 1694 1698 0 -40.09(-2.31%)
Sep 08, 2016 1758 1763 1728 1738 0 -25.48(-1.45%)
Sep 07, 2016 1769 1784 1755 1763 0 -5.68(-0.32%)
Sep 06, 2016 1805 1808 1761 1769 0 -27.66(-1.54%)
Sep 02, 2016 1797 1797 1797 1797 0 +19.32(+1.09%)
Sep 01, 2016 1767 1795 1749 1777 0 +13.75(+0.78%)
Aug 31, 2016 1759 1777 1737 1764 0 -1.09(-0.06%)
Aug 30, 2016 1775 1782 1748 1765 0 +0.73(+0.04%)
Aug 29, 2016 1747 1778 1742 1764 0 +14.42(+0.82%)
Aug 26, 2016 1757 1772 1734 1749 0 -4.92(-0.28%)
Aug 25, 2016 1742 1762 1734 1754 0 +6.51(+0.37%)
Aug 24, 2016 1759 1771 1737 1748 0 -11.86(-0.67%)
Aug 23, 2016 1745 1768 1738 1760 0 +22.35(+1.29%)
Aug 22, 2016 1719 1742 1710 1737 0 +10.51(+0.61%)
Aug 19, 2016 1715 1733 1705 1727 0 +6.41(+0.37%)
Aug 18, 2016 1707 1732 1696 1720 0 +13.77(+0.81%)
Aug 17, 2016 1720 1728 1698 1707 0 -16.89(-0.98%)
Aug 16, 2016 1737 1745 1716 1724 0 -18.69(-1.07%)
Aug 15, 2016 1730 1754 1723 1742 0 +15.75(+0.91%)
Aug 12, 2016 1730 1744 1716 1727 0 -10.07(-0.58%)
Aug 11, 2016 1731 1752 1719 1737 0 +8.69(+0.50%)
Aug 10, 2016 1740 1746 1709 1728 0 -13.40(-0.77%)
Aug 09, 2016 1752 1776 1722 1741 0 -16.71(-0.95%)
Aug 08, 2016 1752 1774 1735 1758 0 +5.39(+0.31%)
Aug 05, 2016 1733 1770 1725 1753 0 +32.54(+1.89%)
Aug 04, 2016 1717 1736 1709 1720 0 -2.35(-0.14%)
Aug 03, 2016 1707 1734 1698 1722 0 +13.23(+0.77%)
Aug 02, 2016 1737 1740 1702 1709 0 -26.86(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.