Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1210 1225 1194 1204 0 +1.40(+0.12%)
Oct 28, 2010 1198 1213 1194 1202 0 +6.11(+0.51%)
Oct 27, 2010 1195 1208 1184 1196 0 -21.93(-1.80%)
Oct 25, 2010 1208 1233 1201 1218 0 +10.62(+0.88%)
Oct 22, 2010 1210 1215 1200 1207 0 -0.30(-0.02%)
Oct 21, 2010 1199 1221 1193 1208 0 +8.47(+0.71%)
Oct 20, 2010 1184 1205 1187 1199 0 +13.54(+1.14%)
Oct 19, 2010 1192 1213 1176 1186 0 -19.49(-1.62%)
Oct 18, 2010 1208 1214 1191 1205 0 -3.81(-0.32%)
Oct 15, 2010 1213 1216 1198 1209 0 +8.50(+0.71%)
Oct 14, 2010 1195 1212 1187 1200 0 -2.43(-0.20%)
Oct 13, 2010 1195 1215 1186 1203 0 +14.76(+1.24%)
Oct 12, 2010 1179 1195 1174 1188 0 +25.47(+2.19%)
Oct 11, 2010 1163 1172 1154 1163 0 +1.53(+0.13%)
Oct 08, 2010 1156 1167 1141 1161 0 +25.76(+2.27%)
Oct 07, 2010 1137 1141 1120 1135 0 +4.86(+0.43%)
Oct 06, 2010 1137 1141 1121 1131 0 -9.30(-0.82%)
Oct 05, 2010 1123 1145 1115 1140 0 +30.08(+2.71%)
Oct 04, 2010 1129 1131 1096 1110 0 -24.02(-2.12%)
Oct 01, 2010 1136 1140 1120 1134 0 +7.28(+0.65%)
Sep 30, 2010 1128 1136 1106 1127 0 +0.45(+0.04%)
Sep 29, 2010 1096 1135 1111 1126 0 +8.95(+0.80%)
Sep 28, 2010 1094 1120 1096 1117 0 +9.40(+0.85%)
Sep 27, 2010 1103 1120 1101 1108 0 -11.57(-1.03%)
Sep 24, 2010 1091 1123 1102 1119 0 +28.49(+2.61%)
Sep 23, 2010 1070 1108 1081 1091 0 -5.35(-0.49%)
Sep 22, 2010 1086 1118 1086 1096 0 -11.89(-1.07%)
Sep 21, 2010 1096 1125 1106 1108 0 -13.01(-1.16%)
Sep 20, 2010 1090 1124 1092 1121 0 +19.89(+1.81%)
Sep 17, 2010 1091 1111 1093 1101 0 -1.04(-0.09%)
Sep 15, 2010 1086 1110 1094 1102 0 -0.46(-0.04%)
Sep 14, 2010 1085 1114 1092 1103 0 +4.23(+0.39%)
Sep 13, 2010 1077 1111 1081 1098 0 +20.16(+1.87%)
Sep 10, 2010 1057 1087 1074 1078 0 -2.63(-0.24%)
Sep 09, 2010 1075 1093 1075 1081 0 +5.26(+0.49%)
Sep 08, 2010 1061 1086 1068 1076 0 +0.63(+0.06%)
Sep 07, 2010 1082 1106 1071 1075 0 +5.66(+0.53%)
Sep 03, 2010 1069 1069 1069 0 -10.46(-0.97%)
Sep 02, 2010 1045 1082 1055 1080 0 +16.53(+1.55%)
Sep 01, 2010 1023 1066 1037 1063 0 +42.28(+4.14%)
Aug 31, 2010 1006 1038 1008 1021 0 +0.77(+0.08%)
Aug 30, 2010 1007 1041 1019 1020 0 -16.52(-1.59%)
Aug 27, 2010 1003 1039 1001 1037 0 +20.22(+1.99%)
Aug 26, 2010 1011 1038 1009 1017 0 -6.24(-0.61%)
Aug 25, 2010 1006 1029 1005 1023 0 -4.65(-0.45%)
Aug 24, 2010 1022 1043 1022 1027 0 -24.10(-2.29%)
Aug 23, 2010 1062 1083 1051 1052 0 -19.61(-1.83%)
Aug 20, 2010 1049 1082 1052 1071 0 +4.21(+0.39%)
Aug 19, 2010 1063 1094 1060 1067 0 -16.21(-1.50%)
Aug 18, 2010 1044 1091 1066 1083 0 +11.06(+1.03%)
Aug 17, 2010 1048 1082 1058 1072 0 +19.30(+1.83%)
Aug 16, 2010 1028 1061 1039 1053 0 +3.16(+0.30%)
Aug 13, 2010 1042 1073 1047 1050 0 -17.93(-1.68%)
Aug 12, 2010 1046 1073 1044 1068 0 -9.15(-0.85%)
Aug 11, 2010 1088 1105 1074 1077 0 -43.73(-3.90%)
Aug 10, 2010 1114 1135 1109 1120 0 -18.28(-1.61%)
Aug 09, 2010 1119 1144 1125 1139 0 +13.12(+1.17%)
Aug 06, 2010 1108 1140 1112 1126 0 -10.31(-0.91%)
Aug 05, 2010 1122 1149 1128 1136 0 -6.10(-0.53%)
Aug 04, 2010 1120 1157 1133 1142 0 +10.41(+0.92%)
Aug 03, 2010 1118 1145 1126 1132 0 -7.90(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.