Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2201 2234 2192 2225 0 +28.19(+1.28%)
Oct 28, 2016 2180 2224 2170 2197 0 +15.64(+0.72%)
Oct 27, 2016 2207 2207 2172 2181 0 -23.97(-1.09%)
Oct 26, 2016 2210 2223 2199 2205 0 -10.83(-0.49%)
Oct 25, 2016 2220 2232 2205 2216 0 -7.82(-0.35%)
Oct 24, 2016 2220 2235 2202 2224 0 +17.30(+0.78%)
Oct 21, 2016 2205 2210 2190 2206 0 +2.16(+0.10%)
Oct 20, 2016 2210 2227 2193 2204 0 -11.70(-0.53%)
Oct 19, 2016 2218 2231 2202 2216 0 -4.32(-0.19%)
Oct 18, 2016 2225 2238 2210 2220 0 +6.77(+0.31%)
Oct 17, 2016 2228 2237 2210 2213 0 -13.67(-0.61%)
Oct 14, 2016 2238 2251 2218 2227 0 -0.02(-0.00%)
Oct 13, 2016 2224 2242 2216 2227 0 -15.75(-0.70%)
Oct 12, 2016 2250 2261 2237 2243 0 -9.50(-0.42%)
Oct 11, 2016 2275 2281 2237 2252 0 -24.40(-1.07%)
Oct 10, 2016 2285 2299 2272 2277 0 +0.80(+0.04%)
Oct 07, 2016 2281 2283 2259 2276 0 +0.38(+0.02%)
Oct 06, 2016 2269 2285 2254 2276 0 +1.67(+0.07%)
Oct 05, 2016 2259 2284 2252 2274 0 +26.17(+1.16%)
Oct 04, 2016 2251 2269 2239 2248 0 +33.83(+1.53%)
Sep 26, 2016 2235 2238 2211 2214 0 -26.50(-1.18%)
Sep 23, 2016 2248 2260 2238 2240 0 -16.36(-0.72%)
Sep 22, 2016 2235 2260 2229 2257 0 +26.60(+1.19%)
Sep 21, 2016 2219 2240 2210 2230 0 +19.01(+0.86%)
Sep 20, 2016 2240 2252 2206 2211 0 +0.01(+0.00%)
Sep 19, 2016 2132 2226 2124 2211 0 +148.72(+7.21%)
Sep 16, 2016 2073 2085 2052 2062 0 -10.18(-0.49%)
Sep 15, 2016 2068 2078 2057 2073 0 +6.62(+0.32%)
Sep 14, 2016 2067 2082 2054 2066 0 +1.23(+0.06%)
Sep 13, 2016 2087 2098 2054 2065 0 -27.12(-1.30%)
Sep 12, 2016 2076 2101 2069 2092 0 +3.95(+0.19%)
Sep 09, 2016 2090 2106 2078 2088 0 -15.32(-0.73%)
Sep 08, 2016 2116 2125 2096 2103 0 -18.95(-0.89%)
Sep 07, 2016 2112 2126 2106 2122 0 +11.97(+0.57%)
Sep 06, 2016 2119 2123 2092 2110 0 -5.30(-0.25%)
Sep 02, 2016 2116 2116 2116 2116 0 +2.52(+0.12%)
Sep 01, 2016 2114 2135 2085 2113 0 -4.17(-0.20%)
Aug 31, 2016 2133 2161 2107 2117 0 -20.81(-0.97%)
Aug 30, 2016 2130 2171 2106 2138 0 -18.24(-0.85%)
Aug 29, 2016 2146 2165 2139 2156 0 +8.63(+0.40%)
Aug 26, 2016 2150 2164 2120 2148 0 -6.25(-0.29%)
Aug 25, 2016 2177 2183 2137 2154 0 -62.51(-2.82%)
Aug 24, 2016 2230 2239 2214 2216 0 -14.55(-0.65%)
Aug 23, 2016 2239 2251 2227 2231 0 -4.25(-0.19%)
Aug 22, 2016 2230 2245 2211 2235 0 +4.98(+0.22%)
Aug 19, 2016 2216 2234 2212 2230 0 +6.97(+0.31%)
Aug 18, 2016 2209 2228 2198 2223 0 +14.21(+0.64%)
Aug 17, 2016 2216 2219 2199 2209 0 -1.91(-0.09%)
Aug 16, 2016 2230 2232 2207 2211 0 -23.85(-1.07%)
Aug 15, 2016 2225 2250 2221 2235 0 +7.44(+0.33%)
Aug 12, 2016 2219 2233 2209 2227 0 +9.59(+0.43%)
Aug 11, 2016 2216 2236 2202 2218 0 +14.34(+0.65%)
Aug 10, 2016 2199 2214 2192 2203 0 +10.70(+0.49%)
Aug 09, 2016 2181 2206 2175 2193 0 +8.59(+0.39%)
Aug 08, 2016 2154 2187 2150 2184 0 +23.68(+1.10%)
Aug 05, 2016 2143 2168 2127 2160 0 +20.77(+0.97%)
Aug 04, 2016 2155 2171 2123 2140 0 -11.44(-0.53%)
Aug 03, 2016 2142 2154 2112 2151 0 +10.63(+0.50%)
Aug 02, 2016 2183 2190 2135 2140 0 -41.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.