Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2522 2560 2505 2546 0 +26.80(+1.06%)
Oct 30, 2017 2536 2552 2502 2519 0 -13.83(-0.55%)
Oct 27, 2017 2542 2547 2505 2533 0 -0.59(-0.02%)
Oct 26, 2017 2514 2535 2480 2533 0 +32.66(+1.31%)
Oct 25, 2017 2501 2526 2457 2501 0 -6.09(-0.24%)
Oct 24, 2017 2519 2553 2478 2507 0 +1.60(+0.06%)
Oct 23, 2017 2546 2562 2497 2505 0 -35.94(-1.41%)
Oct 20, 2017 2571 2586 2512 2541 0 -4.42(-0.17%)
Oct 19, 2017 2547 2558 2454 2546 0 -15.73(-0.61%)
Oct 18, 2017 2572 2586 2557 2561 0 -4.63(-0.18%)
Oct 17, 2017 2569 2587 2557 2566 0 -7.33(-0.28%)
Oct 16, 2017 2592 2613 2561 2573 0 -10.18(-0.39%)
Oct 13, 2017 2609 2618 2576 2583 0 -24.15(-0.93%)
Oct 12, 2017 2596 2628 2591 2608 0 +9.94(+0.38%)
Oct 11, 2017 2560 2604 2550 2598 0 +42.63(+1.67%)
Oct 10, 2017 2545 2603 2527 2555 0 +22.50(+0.89%)
Oct 09, 2017 2551 2568 2502 2533 0 -26.36(-1.03%)
Oct 06, 2017 2551 2572 2534 2559 0 +22.20(+0.88%)
Oct 05, 2017 2540 2563 2523 2537 0 -1.49(-0.06%)
Oct 04, 2017 2549 2564 2519 2538 0 -15.29(-0.60%)
Oct 03, 2017 2519 2556 2510 2553 0 +38.86(+1.55%)
Oct 02, 2017 2466 2515 2447 2515 0 +39.07(+1.58%)
Sep 29, 2017 2493 2499 2468 2476 0 -22.48(-0.90%)
Sep 28, 2017 2479 2516 2459 2498 0 +10.74(+0.43%)
Sep 27, 2017 2438 2501 2418 2487 0 +65.87(+2.72%)
Sep 26, 2017 2407 2441 2362 2421 0 +14.98(+0.62%)
Sep 25, 2017 2396 2411 2371 2406 0 +4.97(+0.21%)
Sep 22, 2017 2372 2404 2360 2401 0 +26.48(+1.11%)
Sep 21, 2017 2387 2394 2358 2375 0 -11.82(-0.50%)
Sep 20, 2017 2406 2417 2372 2387 0 -25.21(-1.05%)
Sep 19, 2017 2413 2439 2388 2412 0 +4.61(+0.19%)
Sep 18, 2017 2381 2417 2373 2407 0 +39.07(+1.65%)
Sep 15, 2017 2348 2372 2327 2368 0 +27.95(+1.19%)
Sep 14, 2017 2318 2348 2305 2340 0 +8.97(+0.38%)
Sep 13, 2017 2318 2342 2295 2331 0 +2.13(+0.09%)
Sep 12, 2017 2308 2345 2287 2329 0 +34.64(+1.51%)
Sep 11, 2017 2263 2306 2256 2295 0 +49.19(+2.19%)
Sep 08, 2017 2234 2269 2229 2245 0 -6.18(-0.27%)
Sep 07, 2017 2266 2284 2219 2252 0 -10.40(-0.46%)
Sep 06, 2017 2275 2284 2229 2262 0 -2.88(-0.13%)
Sep 05, 2017 2278 2377 2223 2265 0 -93.78(-3.98%)
Sep 01, 2017 2417 2498 2328 2359 0 -493.34(-17.30%)
Aug 31, 2017 2828 2866 2802 2852 0 +33.92(+1.20%)
Aug 30, 2017 2790 2861 2780 2818 0 +24.21(+0.87%)
Aug 29, 2017 2729 2827 2723 2794 0 +35.15(+1.27%)
Aug 28, 2017 2762 2773 2727 2759 0 +10.18(+0.37%)
Aug 25, 2017 2747 2772 2716 2749 0 +45.50(+1.68%)
Aug 24, 2017 2692 2724 2673 2703 0 +27.87(+1.04%)
Aug 23, 2017 2677 2720 2672 2675 0 -22.77(-0.84%)
Aug 22, 2017 2668 2702 2667 2698 0 +39.58(+1.49%)
Aug 21, 2017 2653 2666 2629 2658 0 -0.84(-0.03%)
Aug 18, 2017 2683 2684 2639 2659 0 -37.45(-1.39%)
Aug 17, 2017 2719 2743 2688 2697 0 -32.94(-1.21%)
Aug 16, 2017 2693 2745 2689 2730 0 +48.81(+1.82%)
Aug 15, 2017 2706 2714 2657 2681 0 -23.69(-0.88%)
Aug 14, 2017 2665 2708 2653 2704 0 +59.95(+2.27%)
Aug 11, 2017 2670 2684 2628 2645 0 -8.48(-0.32%)
Aug 10, 2017 2690 2704 2650 2653 0 -53.36(-1.97%)
Aug 09, 2017 2726 2767 2684 2706 0 -40.87(-1.49%)
Aug 08, 2017 2760 2802 2738 2747 0 -11.04(-0.40%)
Aug 07, 2017 2751 2795 2743 2758 0 +7.53(+0.27%)
Aug 04, 2017 2720 2791 2705 2751 0 +42.72(+1.58%)
Aug 03, 2017 2723 2760 2688 2708 0 -8.83(-0.33%)
Aug 02, 2017 2732 2737 2689 2717 0 -9.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.