Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3010 3031 2936 2977 0 -43.44(-1.44%)
Oct 30, 2019 2988 3029 2939 3020 0 +32.05(+1.07%)
Oct 29, 2019 2983 3015 2978 2988 0 -5.56(-0.19%)
Oct 28, 2019 3025 3056 2981 2994 0 -4.39(-0.15%)
Oct 25, 2019 2977 3030 2973 2998 0 +24.46(+0.82%)
Oct 24, 2019 3020 3023 2961 2974 0 -30.68(-1.02%)
Oct 23, 2019 3012 3026 2980 3005 0 +10.55(+0.35%)
Oct 22, 2019 3044 3057 2949 2994 0 -55.87(-1.83%)
Oct 21, 2019 3044 3088 3019 3050 0 +41.17(+1.37%)
Oct 18, 2019 3018 3029 2974 3009 0 -18.43(-0.61%)
Oct 17, 2019 3024 3058 2972 3027 0 +21.54(+0.72%)
Oct 16, 2019 2988 3087 2952 3006 0 +271.31(+9.92%)
Oct 15, 2019 2691 2762 2682 2734 0 +45.26(+1.68%)
Oct 14, 2019 2636 2692 2632 2689 0 +41.41(+1.56%)
Oct 11, 2019 2657 2706 2647 2648 0 +33.99(+1.30%)
Oct 10, 2019 2599 2657 2587 2614 0 +25.63(+0.99%)
Oct 09, 2019 2580 2603 2561 2588 0 +26.54(+1.04%)
Oct 08, 2019 2555 2594 2536 2561 0 -23.97(-0.93%)
Oct 07, 2019 2556 2608 2550 2585 0 +11.94(+0.46%)
Oct 04, 2019 2541 2576 2517 2573 0 +28.03(+1.10%)
Oct 03, 2019 2534 2556 2487 2545 0 -0.16(-0.01%)
Oct 02, 2019 2526 2568 2494 2546 0 -3.47(-0.14%)
Oct 01, 2019 2621 2661 2537 2549 0 -52.99(-2.04%)
Sep 30, 2019 2582 2617 2568 2602 0 +25.88(+1.00%)
Sep 27, 2019 2609 2644 2565 2576 0 -31.90(-1.22%)
Sep 26, 2019 2593 2623 2578 2608 0 +7.73(+0.30%)
Sep 25, 2019 2548 2621 2545 2600 0 +64.93(+2.56%)
Sep 24, 2019 2583 2598 2519 2535 0 -37.93(-1.47%)
Sep 23, 2019 2555 2594 2544 2573 0 +13.54(+0.53%)
Sep 20, 2019 2589 2636 2548 2560 0 -30.89(-1.19%)
Sep 19, 2019 2597 2620 2575 2591 0 +10.21(+0.40%)
Sep 18, 2019 2590 2615 2550 2580 0 -18.72(-0.72%)
Sep 17, 2019 2598 2616 2548 2599 0 -17.40(-0.66%)
Sep 16, 2019 2610 2647 2588 2617 0 -13.69(-0.52%)
Sep 13, 2019 2639 2659 2598 2630 0 +2.30(+0.09%)
Sep 12, 2019 2681 2683 2580 2628 0 -36.71(-1.38%)
Sep 11, 2019 2620 2668 2565 2665 0 +57.48(+2.20%)
Sep 10, 2019 2579 2631 2547 2607 0 +17.56(+0.68%)
Sep 09, 2019 2510 2596 2487 2590 0 +102.38(+4.12%)
Sep 06, 2019 2496 2512 2468 2487 0 +2.47(+0.10%)
Sep 05, 2019 2414 2532 2406 2485 0 +111.67(+4.71%)
Sep 04, 2019 2364 2382 2333 2373 0 +42.18(+1.81%)
Sep 03, 2019 2316 2360 2287 2331 0 -0.77(-0.03%)
Aug 30, 2019 2405 2437 2327 2332 0 -43.23(-1.82%)
Aug 29, 2019 2339 2491 2328 2375 0 +268.20(+12.73%)
Aug 28, 2019 2074 2124 2065 2107 0 +20.34(+0.97%)
Aug 27, 2019 2178 2194 2080 2086 0 -113.15(-5.14%)
Aug 26, 2019 2271 2271 2187 2200 0 -33.61(-1.51%)
Aug 23, 2019 2302 2331 2221 2233 0 -87.01(-3.75%)
Aug 22, 2019 2306 2341 2283 2320 0 +25.28(+1.10%)
Aug 21, 2019 2307 2338 2266 2295 0 -11.05(-0.48%)
Aug 20, 2019 2350 2371 2301 2306 0 -44.41(-1.89%)
Aug 19, 2019 2356 2393 2343 2350 0 +32.70(+1.41%)
Aug 16, 2019 2242 2333 2228 2318 0 +89.44(+4.01%)
Aug 15, 2019 2259 2262 2207 2228 0 -28.36(-1.26%)
Aug 14, 2019 2265 2286 2229 2257 0 -66.10(-2.85%)
Aug 13, 2019 2262 2377 2260 2323 0 +40.05(+1.75%)
Aug 12, 2019 2285 2304 2270 2283 0 -21.83(-0.95%)
Aug 09, 2019 2323 2335 2288 2304 0 -39.88(-1.70%)
Aug 08, 2019 2303 2369 2301 2344 0 +66.58(+2.92%)
Aug 07, 2019 2260 2292 2233 2278 0 -25.85(-1.12%)
Aug 06, 2019 2297 2359 2263 2304 0 +18.28(+0.80%)
Aug 05, 2019 2321 2335 2267 2285 0 -101.33(-4.25%)
Aug 02, 2019 2488 2491 2382 2387 0 -142.04(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.