Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5909 5940 5907 5934 0 +27.88(+0.47%)
Oct 30, 2013 5929 5932 5893 5907 0 +0.00(+0.00%)
Oct 29, 2013 5929 5932 5893 5907 0 -42.22(-0.71%)
Oct 28, 2013 5936 5956 5936 5949 0 +0.00(+0.00%)
Oct 27, 2013 5936 5956 5936 5949 0 +0.00(+0.00%)
Oct 26, 2013 5936 5956 5936 5949 0 +12.35(+0.21%)
Oct 25, 2013 5901 5953 5899 5936 0 +35.50(+0.60%)
Oct 24, 2013 5925 5931 5901 5901 0 -24.32(-0.41%)
Oct 23, 2013 5946 5952 5925 5925 0 -21.43(-0.36%)
Oct 22, 2013 5977 5980 5940 5947 0 +0.00(+0.00%)
Oct 21, 2013 5977 5980 5940 5947 0 -29.86(-0.50%)
Oct 20, 2013 5963 5982 5959 5977 0 +0.00(+0.00%)
Oct 19, 2013 5963 5982 5959 5977 0 +0.00(+0.00%)
Oct 18, 2013 5963 5982 5959 5977 0 +14.53(+0.24%)
Oct 17, 2013 5952 5973 5947 5962 0 +0.00(+0.00%)
Oct 16, 2013 5952 5973 5947 5962 0 +9.36(+0.16%)
Oct 15, 2013 5955 5970 5947 5953 0 +5.20(+0.09%)
Oct 14, 2013 5958 5970 5947 5947 0 +0.00(+0.00%)
Oct 13, 2013 5958 5970 5947 5947 0 +0.00(+0.00%)
Oct 12, 2013 5958 5970 5947 5947 0 -9.95(-0.17%)
Oct 11, 2013 5910 5965 5909 5957 0 +47.42(+0.80%)
Oct 10, 2013 5898 5932 5896 5910 0 +12.90(+0.22%)
Oct 09, 2013 5867 5908 5867 5897 0 +29.95(+0.51%)
Oct 08, 2013 5844 5871 5838 5867 0 +29.15(+0.50%)
Oct 07, 2013 5820 5850 5808 5838 0 +0.00(+0.00%)
Oct 06, 2013 5820 5850 5808 5838 0 +0.00(+0.00%)
Oct 05, 2013 5820 5850 5808 5838 0 +23.15(+0.40%)
Oct 04, 2013 5790 5823 5786 5815 0 +9.18(+0.16%)
Oct 03, 2013 5781 5815 5781 5806 0 +24.79(+0.43%)
Oct 02, 2013 5803 5803 5777 5781 0 -22.49(-0.39%)
Oct 01, 2013 5809 5816 5800 5803 0 -5.30(-0.09%)
Sep 29, 2013 5788 5822 5786 5809 0 +22.46(+0.39%)
Sep 27, 2013 5784 5788 5771 5786 0 +2.54(+0.04%)
Sep 26, 2013 5795 5807 5781 5784 0 -10.85(-0.19%)
Sep 25, 2013 5783 5805 5778 5794 0 +11.62(+0.20%)
Sep 24, 2013 5816 5831 5783 5783 0 -31.25(-0.54%)
Sep 23, 2013 5703 5816 5701 5814 0 +0.00(+0.00%)
Sep 21, 2013 5703 5816 5701 5814 0 +113.36(+1.99%)
Sep 20, 2013 5706 5714 5684 5701 0 +0.00(+0.00%)
Sep 19, 2013 5706 5714 5684 5701 0 -4.52(-0.08%)
Sep 18, 2013 5731 5737 5705 5705 0 -24.86(-0.43%)
Sep 17, 2013 5751 5755 5706 5730 0 -19.34(-0.34%)
Sep 16, 2013 5744 5770 5740 5749 0 +0.00(+0.00%)
Sep 15, 2013 5744 5770 5740 5749 0 +0.00(+0.00%)
Sep 14, 2013 5744 5770 5740 5749 0 +4.96(+0.09%)
Sep 13, 2013 5729 5744 5726 5744 0 +14.29(+0.25%)
Sep 12, 2013 5668 5730 5667 5730 0 +62.88(+1.11%)
Sep 11, 2013 5605 5683 5605 5667 0 +62.07(+1.11%)
Sep 10, 2013 5672 5677 5605 5605 0 -67.38(-1.19%)
Sep 09, 2013 5683 5701 5668 5673 0 +0.00(+0.00%)
Sep 08, 2013 5683 5701 5668 5673 0 +0.00(+0.00%)
Sep 07, 2013 5683 5701 5668 5673 0 -14.35(-0.25%)
Sep 06, 2013 5745 5748 5687 5687 0 -57.90(-1.01%)
Sep 05, 2013 5754 5767 5743 5745 0 -7.47(-0.13%)
Sep 04, 2013 5786 5787 5747 5752 0 -30.36(-0.53%)
Sep 03, 2013 5834 5842 5783 5783 0 -51.32(-0.88%)
Sep 02, 2013 5825 5840 5809 5834 0 +0.00(+0.00%)
Sep 01, 2013 5825 5840 5809 5834 0 +8.98(+0.15%)
Aug 31, 2013 5754 5836 5753 5825 0 +0.00(+0.00%)
Aug 30, 2013 5754 5836 5753 5825 0 +71.86(+1.25%)
Aug 29, 2013 5923 5924 5753 5753 0 -170.14(-2.87%)
Aug 28, 2013 5894 5923 5837 5923 0 +27.69(+0.47%)
Aug 27, 2013 5951 5955 5896 5896 0 -56.18(-0.94%)
Aug 26, 2013 6086 6086 5952 5952 0 +0.00(+0.00%)
Aug 25, 2013 6086 6086 5952 5952 0 +0.00(+0.00%)
Aug 24, 2013 6086 6086 5952 5952 0 -134.05(-2.20%)
Aug 23, 2013 6117 6122 6086 6086 0 -30.79(-0.50%)
Aug 22, 2013 6226 6232 6117 6117 0 -107.67(-1.73%)
Aug 21, 2013 6234 6253 6215 6224 0 +0.00(+0.00%)
Aug 20, 2013 6234 6253 6215 6224 0 -8.87(-0.14%)
Aug 19, 2013 6220 6233 6203 6233 0 +0.00(+0.00%)
Aug 18, 2013 6220 6233 6203 6233 0 +0.00(+0.00%)
Aug 17, 2013 6220 6233 6203 6233 0 +13.11(+0.21%)
Aug 16, 2013 6210 6247 6189 6220 0 +11.43(+0.18%)
Aug 15, 2013 6147 6227 6143 6209 0 +65.80(+1.07%)
Aug 14, 2013 6132 6151 6130 6143 0 +12.63(+0.21%)
Aug 13, 2013 6153 6160 6120 6130 0 +0.00(+0.00%)
Aug 12, 2013 6153 6160 6120 6130 0 -21.68(-0.35%)
Aug 11, 2013 6154 6163 6137 6152 0 +0.00(+0.00%)
Aug 10, 2013 6154 6163 6137 6152 0 +0.00(+0.00%)
Aug 09, 2013 6154 6163 6137 6152 0 +0.13(+0.00%)
Aug 08, 2013 6122 6164 6121 6152 0 +31.13(+0.51%)
Aug 07, 2013 6122 6128 6119 6121 0 +0.00(+0.00%)
Aug 06, 2013 6122 6128 6119 6121 0 -35.16(-0.57%)
Aug 05, 2013 6159 6177 6149 6156 0 +0.00(+0.00%)
Aug 04, 2013 6159 6177 6149 6156 0 +0.00(+0.00%)
Aug 03, 2013 6159 6177 6149 6156 0 -0.78(-0.01%)
Aug 02, 2013 6038 6157 6037 6157 0 +119.38(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.