Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1879 1888 1851 1871 0 -13.59(-0.72%)
Oct 30, 2019 1878 1895 1860 1885 0 +1.06(+0.06%)
Oct 29, 2019 1871 1895 1863 1884 0 +5.92(+0.32%)
Oct 28, 2019 1856 1888 1850 1878 0 +31.19(+1.69%)
Oct 25, 2019 1838 1858 1817 1847 0 -5.30(-0.29%)
Oct 24, 2019 1848 1869 1828 1852 0 +19.03(+1.04%)
Oct 23, 2019 1807 1843 1803 1833 0 +26.63(+1.47%)
Oct 22, 2019 1824 1836 1800 1806 0 -13.90(-0.76%)
Oct 21, 2019 1811 1829 1807 1820 0 +21.86(+1.22%)
Oct 18, 2019 1790 1809 1781 1798 0 +6.38(+0.36%)
Oct 17, 2019 1796 1809 1781 1792 0 +6.61(+0.37%)
Oct 16, 2019 1791 1803 1772 1785 0 -3.23(-0.18%)
Oct 15, 2019 1778 1802 1768 1789 0 +18.12(+1.02%)
Oct 14, 2019 1769 1782 1756 1771 0 -7.55(-0.42%)
Oct 11, 2019 1776 1802 1769 1778 0 +30.96(+1.77%)
Oct 10, 2019 1737 1760 1732 1747 0 +14.32(+0.83%)
Oct 09, 2019 1728 1744 1717 1733 0 +20.48(+1.20%)
Oct 08, 2019 1723 1736 1704 1712 0 -27.85(-1.60%)
Oct 07, 2019 1747 1759 1732 1740 0 -15.12(-0.86%)
Oct 04, 2019 1745 1766 1733 1755 0 +13.47(+0.77%)
Oct 03, 2019 1732 1751 1706 1742 0 +3.24(+0.19%)
Oct 02, 2019 1760 1767 1722 1739 0 -38.88(-2.19%)
Oct 01, 2019 1835 1841 1772 1778 0 -52.46(-2.87%)
Sep 30, 2019 1835 1848 1813 1830 0 -11.53(-0.63%)
Sep 27, 2019 1855 1869 1826 1842 0 -8.01(-0.43%)
Sep 26, 2019 1850 1864 1831 1850 0 -0.09(-0.00%)
Sep 25, 2019 1835 1857 1820 1850 0 +11.48(+0.62%)
Sep 24, 2019 1864 1876 1828 1838 0 -23.69(-1.27%)
Sep 23, 2019 1851 1876 1839 1862 0 -2.09(-0.11%)
Sep 20, 2019 1882 1889 1853 1864 0 -13.34(-0.71%)
Sep 19, 2019 1874 1898 1867 1877 0 +2.45(+0.13%)
Sep 18, 2019 1873 1887 1856 1875 0 -5.07(-0.27%)
Sep 17, 2019 1870 1890 1853 1880 0 +6.14(+0.33%)
Sep 16, 2019 1877 1899 1860 1874 0 -16.92(-0.89%)
Sep 13, 2019 1892 1912 1875 1891 0 +10.33(+0.55%)
Sep 12, 2019 1864 1897 1847 1880 0 +15.64(+0.84%)
Sep 11, 2019 1848 1871 1821 1865 0 +25.16(+1.37%)
Sep 10, 2019 1836 1858 1811 1840 0 +8.06(+0.44%)
Sep 09, 2019 1819 1844 1806 1831 0 +23.79(+1.32%)
Sep 06, 2019 1803 1819 1793 1808 0 +5.64(+0.31%)
Sep 05, 2019 1783 1817 1777 1802 0 +39.76(+2.26%)
Sep 04, 2019 1760 1772 1747 1762 0 +17.82(+1.02%)
Sep 03, 2019 1749 1763 1727 1744 0 -19.35(-1.10%)
Aug 30, 2019 1768 1778 1753 1764 0 +8.31(+0.47%)
Aug 29, 2019 1750 1765 1737 1755 0 +18.79(+1.08%)
Aug 28, 2019 1721 1742 1710 1737 0 +8.38(+0.48%)
Aug 27, 2019 1743 1753 1719 1728 0 -3.68(-0.21%)
Aug 26, 2019 1731 1744 1717 1732 0 +15.86(+0.92%)
Aug 23, 2019 1755 1768 1708 1716 0 -47.87(-2.71%)
Aug 22, 2019 1767 1777 1749 1764 0 +5.38(+0.31%)
Aug 21, 2019 1760 1771 1750 1759 0 +15.55(+0.89%)
Aug 20, 2019 1744 1758 1729 1743 0 -5.59(-0.32%)
Aug 19, 2019 1753 1765 1738 1749 0 +17.46(+1.01%)
Aug 16, 2019 1705 1738 1701 1731 0 +38.67(+2.28%)
Aug 15, 2019 1701 1718 1681 1693 0 -0.72(-0.04%)
Aug 14, 2019 1717 1731 1685 1693 0 -61.58(-3.51%)
Aug 13, 2019 1722 1768 1716 1755 0 +29.57(+1.71%)
Aug 12, 2019 1748 1758 1718 1725 0 -40.06(-2.27%)
Aug 09, 2019 1776 1790 1749 1765 0 -19.31(-1.08%)
Aug 08, 2019 1759 1789 1742 1785 0 +42.58(+2.44%)
Aug 07, 2019 1718 1749 1698 1742 0 -2.47(-0.14%)
Aug 06, 2019 1732 1752 1715 1745 0 +27.41(+1.60%)
Aug 05, 2019 1741 1754 1698 1717 0 -57.05(-3.22%)
Aug 02, 2019 1781 1791 1746 1774 0 -15.72(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.