Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1265 1270 1249 1251 0 -28.49(-2.23%)
Oct 28, 2011 1273 1283 1269 1280 0 -2.03(-0.16%)
Oct 27, 2011 1271 1291 1257 1282 0 +42.88(+3.46%)
Oct 26, 2011 1240 1245 1220 1239 0 +12.98(+1.06%)
Oct 25, 2011 1233 1240 1217 1226 0 -13.11(-1.06%)
Oct 24, 2011 1223 1242 1221 1239 0 +20.93(+1.72%)
Oct 21, 2011 1210 1221 1207 1218 0 +20.74(+1.73%)
Oct 20, 2011 1198 1203 1180 1197 0 -4.44(-0.37%)
Oct 19, 2011 1213 1219 1198 1202 0 -15.24(-1.25%)
Oct 18, 2011 1196 1224 1184 1217 0 +18.10(+1.51%)
Oct 17, 2011 1215 1218 1195 1199 0 -21.52(-1.76%)
Oct 14, 2011 1215 1222 1208 1220 0 +16.52(+1.37%)
Oct 13, 2011 1200 1208 1190 1204 0 -3.14(-0.26%)
Oct 12, 2011 1205 1219 1201 1207 0 +12.75(+1.07%)
Oct 11, 2011 1187 1199 1182 1194 0 +0.54(+0.05%)
Oct 10, 2011 1177 1195 1175 1194 0 +35.67(+3.08%)
Oct 07, 2011 1172 1176 1152 1158 0 -9.82(-0.84%)
Oct 06, 2011 1158 1170 1152 1168 0 +20.04(+1.75%)
Oct 05, 2011 1131 1152 1121 1148 0 +17.78(+1.57%)
Oct 04, 2011 1106 1136 1089 1130 0 +14.32(+1.28%)
Oct 03, 2011 1137 1148 1112 1116 0 -22.19(-1.95%)
Sep 30, 2011 1150 1160 1135 1138 0 -26.04(-2.24%)
Sep 29, 2011 1171 1178 1147 1164 0 +10.96(+0.95%)
Sep 28, 2011 1179 1185 1150 1153 0 -24.38(-2.07%)
Sep 27, 2011 1183 1195 1171 1177 0 +18.36(+1.58%)
Sep 26, 2011 1147 1162 1129 1159 0 +12.40(+1.08%)
Sep 23, 2011 1140 1157 1131 1146 0 -2.03(-0.18%)
Sep 22, 2011 1160 1165 1135 1148 0 -39.73(-3.34%)
Sep 21, 2011 1217 1223 1186 1188 0 -30.86(-2.53%)
Sep 20, 2011 1223 1235 1214 1219 0 -0.46(-0.04%)
Sep 19, 2011 1218 1229 1206 1220 0 -17.05(-1.38%)
Sep 16, 2011 1234 1243 1225 1237 0 +3.73(+0.30%)
Sep 15, 2011 1229 1235 1217 1233 0 +13.10(+1.07%)
Sep 14, 2011 1213 1231 1197 1220 0 +8.32(+0.69%)
Sep 13, 2011 1205 1216 1196 1211 0 +8.91(+0.74%)
Sep 12, 2011 1189 1207 1180 1203 0 -1.38(-0.11%)
Sep 09, 2011 1218 1226 1197 1204 0 -26.84(-2.18%)
Sep 08, 2011 1235 1246 1225 1231 0 -10.19(-0.82%)
Sep 07, 2011 1227 1243 1222 1241 0 +21.06(+1.73%)
Sep 06, 2011 1201 1225 1196 1220 0 -9.62(-0.78%)
Sep 02, 2011 1230 1230 1230 0 -17.91(-1.44%)
Sep 01, 2011 1257 1267 1244 1247 0 -9.26(-0.74%)
Aug 31, 2011 1258 1268 1248 1257 0 +7.56(+0.61%)
Aug 30, 2011 1241 1255 1232 1249 0 +7.50(+0.60%)
Aug 29, 2011 1229 1245 1223 1242 0 +22.87(+1.88%)
Aug 26, 2011 1197 1223 1181 1219 0 +19.17(+1.60%)
Aug 25, 2011 1217 1224 1188 1200 0 -14.80(-1.22%)
Aug 24, 2011 1210 1226 1196 1214 0 -1.22(-0.10%)
Aug 23, 2011 1197 1223 1185 1216 0 +22.63(+1.90%)
Aug 22, 2011 1210 1214 1186 1193 0 +5.40(+0.45%)
Aug 19, 2011 1188 1214 1184 1188 0 -11.18(-0.93%)
Aug 18, 2011 1213 1226 1187 1199 0 -38.99(-3.15%)
Aug 17, 2011 1241 1250 1228 1238 0 +2.23(+0.18%)
Aug 16, 2011 1233 1245 1223 1236 0 -7.62(-0.61%)
Aug 15, 2011 1229 1245 1227 1243 0 +21.47(+1.76%)
Aug 12, 2011 1223 1231 1210 1222 0 +2.50(+0.21%)
Aug 11, 2011 1190 1234 1179 1219 0 +36.91(+3.12%)
Aug 10, 2011 1200 1215 1176 1182 0 -35.94(-2.95%)
Aug 09, 2011 1220 1225 1158 1218 0 +48.26(+4.13%)
Aug 08, 2011 1206 1224 1163 1170 0 -63.96(-5.18%)
Aug 05, 2011 1248 1254 1205 1234 0 -2.82(-0.23%)
Aug 04, 2011 1274 1278 1233 1237 0 -55.36(-4.28%)
Aug 03, 2011 1292 1297 1270 1292 0 +1.75(+0.14%)
Aug 02, 2011 1307 1316 1286 1290 0 -22.74(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.